富邦台50 (006208)-永豐金-中正券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12.4	118.08	25.3	118.28	118.40	-12.9	11,578	-0.11%
2025/01/20	4.1	116.53	10.8	116.42	116.55	-6.7	11,614	-0.06%
2025/01/17	45.3	115.05	31.8	114.67	115.30	13.6	11,581	0.12%
2025/01/16	7.1	114.68	18.1	114.89	114.80	-11	11,624	-0.09%
2025/01/15	15.1	112.76	0.5	112.73	112.75	14.6	11,547	0.13%
2025/01/14	65	113.25	31.6	113.32	113.25	33.4	11,416	0.29%
2025/01/13	140.9	113.00	7.2	114.43	112.80	133.6	11,535	1.16%	大買/鉅額交易
2025/01/10	17.4	115.01	3.5	115.26	115.15	13.9	11,193	0.12%
2025/01/09	15.3	115.77	6.2	115.67	115.50	9.1	11,301	0.08%
2025/01/08	93.2	117.23	2.4	116.72	116.80	90.8	11,297	0.80%
2025/01/07	23.1	119.13	18.2	119.14	118.25	4.9	11,346	0.04%
2025/01/06	4.2	116.73	45	116.68	117.00	-40.8	11,216	-0.36%
2025/01/03	2.5	113.95	22.3	113.50	113.50	-19.8	11,014	-0.18%
2025/01/02	83.3	112.59	4.5	112.63	112.80	78.9	11,072	0.71%
2024/12/31	31.3	114.07	3.5	114.06	114.10	27.8	10,948	0.25%
2024/12/30	16.7	115.11	6.2	115.17	114.95	10.5	10,950	0.10%
2024/12/27	20.5	114.89	15.6	115.24	115.30	4.9	10,953	0.04%
2024/12/26	5.6	115.00	2	114.96	115.00	3.6	11,057	0.03%
2024/12/25	5.3	114.90	11.9	114.92	114.90	-6.7	11,082	-0.06%
2024/12/24	4.5	114.73	6.1	114.93	114.55	-1.6	11,146	-0.01%
2024/12/23	3.2	113.54	26.8	114.05	114.30	-23.7	11,122	-0.21%
2024/12/20	34.3	112.07	4.3	112.43	111.90	30	11,067	0.27%
2024/12/19	164	112.74	36.1	112.86	113.10	127.9	10,930	1.17%	大買/鉅額交易
2024/12/18	9.4	113.85	9.5	114.19	114.40	-0.1	10,778	0.00%
2024/12/17	20.4	114.27	27.6	114.51	114.20	-7.2	10,747	-0.07%
2024/12/16	51	114.38	1.3	114.38	113.75	49.7	10,720	0.46%
2024/12/13	17.9	113.44	10.6	113.56	113.45	7.3	10,664	0.07%
2024/12/12	24.1	113.17	9.6	113.24	113.15	14.5	10,658	0.14%
2024/12/11	39.7	112.09	18.2	112.54	111.90	21.5	10,667	0.20%
2024/12/10	17.1	113.14	8	113.68	113.10	9.1	10,589	0.09%
2024/12/09	1.3	113.76	20.9	113.82	113.60	-19.6	10,579	-0.19%
2024/12/06	7.8	113.47	25.4	113.71	113.50	-17.6	10,734	-0.16%
2024/12/05	5.5	113.83	4	113.81	113.85	1.5	10,691	0.01%
2024/12/04	12.7	112.93	15.8	113.06	113.35	-3.1	10,684	-0.03%
2024/12/03	18.4	112.62	3.4	112.99	112.45	15	11,078	0.14%
2024/12/02	20.7	110.94	7.9	110.54	111.15	12.8	10,994	0.12%
2024/11/29	24.1	108.23	2.3	108.30	108.25	21.8	10,961	0.20%
2024/11/28	22.9	108.24	1	108.20	108.30	21.9	10,863	0.20%
2024/11/27	34.5	109.05	0.1	109.54	108.55	34.4	10,731	0.32%
2024/11/26	41.3	109.87	2	110.05	109.90	39.3	10,553	0.37%
2024/11/25	10.4	111.96	0.1	112.10	111.45	10.3	10,340	0.10%
2024/11/22	2.6	111.67	6.5	111.61	111.65	-3.9	10,249	-0.04%
2024/11/21	21.8	109.84	1	109.85	109.90	20.8	10,190	0.20%
2024/11/20	8.5	111.11	0.2	111.45	111.20	8.3	9,985	0.08%
2024/11/19	15.7	111.57	0	111.25	111.45	15.7	9,886	0.16%
2024/11/18	26.1	110.39	19.1	110.50	110.40	7	9,827	0.07%
2024/11/15	4.5	112.52	0.1	112.48	112.30	4.5	9,634	0.05%
2024/11/14	32.3	112.06	0.6	112.20	112.05	31.7	9,645	0.33%
2024/11/13	16.8	113.14	1.5	113.09	112.95	15.3	9,527	0.16%
2024/11/12	54.8	114.19	17.5	114.14	113.70	37.4	9,466	0.39%
2024/11/11	12.3	115.54	6.1	115.76	116.45	6.2	9,175	0.07%
2024/11/08	9.9	116.58	4.8	116.59	116.45	5.1	9,110	0.06%
2024/11/07	18.4	115.26	4.5	115.74	115.40	13.9	9,082	0.15%
2024/11/06	6.1	114.39	9.1	115.31	114.40	-3	9,107	-0.03%
2024/11/05	5.8	113.59	13.1	113.54	113.45	-7.3	9,116	-0.08%
2024/11/04	16.1	112.27	3.2	112.82	113.15	12.9	9,670	0.13%
2024/11/01	63.5	110.42	12	110.20	111.65	51.5	10,361	0.50%
2024/10/30	11.7	112.86	1.4	113.79	112.20	10.4	10,343	0.10%
2024/10/29	65.4	112.44	40.6	112.52	112.75	24.8	10,200	0.24%
2024/10/28	24.4	115.50	6.2	115.58	114.85	18.2	9,871	0.18%
2024/10/25	23.2	114.81	2.6	114.93	115.00	20.6	9,774	0.21%
2024/10/24	28	114.82	1.7	114.84	114.20	26.3	9,829	0.27%
2024/10/23	13.2	114.85	4	114.96	114.90	9.2	10,013	0.09%
2024/10/22	44.3	115.14	2.8	115.44	115.60	41.4	9,970	0.42%
2024/10/21	33.8	116.53	4.4	116.77	116.20	29.4	10,117	0.29%
2024/10/18	20.4	116.40	25.3	116.54	115.90	-4.9	10,179	-0.05%
2024/10/17	43.6	112.96	4.5	113.24	113.20	39.2	10,167	0.39%
2024/10/16	28.5	112.83	17.2	112.72	113.15	11.3	10,213	0.11%
2024/10/15	36.5	114.01	3.8	114.62	114.95	32.7	10,226	0.32%
2024/10/14	39.4	112.76	10.4	112.87	112.80	28.9	10,279	0.28%
2024/10/11	42.3	112.62	17.6	112.34	112.65	24.8	10,434	0.24%
2024/10/09	3.4	111.01	4.4	111.11	110.75	-1	10,529	-0.01%
2024/10/08	7.8	109.13	1.2	109.21	109.45	6.6	10,581	0.06%
2024/10/07	4.2	109.75	11.2	109.83	109.95	-7	10,697	-0.07%
2024/10/04	9.2	107.67	35	107.86	107.50	-25.8	10,753	-0.24%
2024/10/01	6.1	107.40	0	107.50	107.50	6.1	10,757	0.06%
2024/09/30	18	108.29	12.7	108.56	107.50	5.3	10,782	0.05%
2024/09/27	4.4	111.22	10.5	111.75	110.30	-6.1	10,667	-0.06%
2024/09/26	5.4	110.50	12.6	110.62	110.55	-7.3	10,649	-0.07%
2024/09/25	9	109.65	11.1	109.67	109.80	-2.2	10,615	-0.02%
2024/09/24	2.7	106.95	7.4	107.33	108.05	-4.7	10,587	-0.04%
2024/09/23	1.4	106.94	12.5	107.08	107.00	-11.2	10,575	-0.11%
2024/09/20	4	107.17	11.7	106.98	106.60	-7.7	10,658	-0.07%
2024/09/19	2.5	104.57	2.2	104.46	105.35	0.3	10,663	0.00%
2024/09/18	2.8	104.19	3.7	104.31	103.90	-0.9	10,745	-0.01%
2024/09/16	7.4	104.77	4.5	104.57	104.80	2.9	10,884	0.03%
2024/09/13	5.7	104.39	3	104.27	104.40	2.7	10,913	0.02%
2024/09/12	2.1	104.00	12.3	103.43	104.00	-10.1	11,043	-0.09%
2024/09/11	3.9	100.43	27.2	100.75	100.30	-23.4	11,020	-0.21%
2024/09/10	6	100.64	36	100.79	100.55	-30	11,023	-0.27%
2024/09/09	45.5	100.06	6	100.47	100.50	39.5	11,012	0.36%
2024/09/06	6.5	101.71	5	101.90	102.15	1.5	10,891	0.01%
2024/09/05	24.3	101.29	12.4	101.64	100.75	11.9	10,885	0.11%
2024/09/04	75.1	100.72	0.1	101.50	100.30	75	10,870	0.69%
2024/09/03	9.6	105.46	3.1	105.89	105.35	6.5	10,421	0.06%
2024/09/02	3.6	105.87	0.7	106.06	105.65	3	10,511	0.03%
2024/08/30	3.4	105.80	1.3	106.01	105.75	2.1	10,501	0.02%
2024/08/29	8.7	105.16	0.1	105.78	105.75	8.6	10,531	0.08%
2024/08/28	10.5	106.77	2.2	105.64	106.95	8.3	10,552	0.08%
2024/08/27	12.5	105.48	0	0.00	105.50	12.5	10,620	0.12%
2024/08/26	12	106.78	7.5	107.17	105.90	4.5	10,700	0.04%
2024/08/23	18.7	105.37	0.4	105.45	105.95	18.3	10,686	0.17%
2024/08/22	7.8	106.09	1.9	106.29	105.80	5.9	10,686	0.06%
2024/08/21	12.8	106.66	17.2	106.78	106.25	-4.4	10,735	-0.04%
2024/08/20	6.9	107.89	2.1	107.77	107.50	4.8	10,704	0.05%
2024/08/19	19.1	107.32	4.8	107.74	107.45	14.3	10,708	0.13%
2024/08/16	6.1	107.12	26.5	106.97	107.35	-20.4	10,691	-0.19%
2024/08/15	2.6	105.45	3.4	105.42	105.05	-0.8	10,570	-0.01%
2024/08/14	38.3	105.85	6.8	105.85	105.65	31.5	10,542	0.30%
2024/08/13	1.5	104.49	8.8	104.65	104.40	-7.3	10,450	-0.07%
2024/08/12	2.5	104.49	15.9	104.24	104.05	-13.4	10,483	-0.13%
2024/08/09	10.8	102.54	10.1	103.04	102.70	0.7	10,414	0.01%
2024/08/08	20.8	99.74	11.7	99.87	99.70	9.1	10,305	0.09%
2024/08/07	24.5	101.16	17.8	100.60	101.50	6.8	10,133	0.07%
2024/08/06	55.7	96.98	38.3	97.52	97.55	17.4	9,904	0.18%
2024/08/05	120.2	95.33	21.3	95.11	93.70	99	9,204	1.08%	大買/
2024/08/02	48.6	103.21	5.2	102.54	102.40	43.4	8,399	0.52%
2024/08/01	21.7	107.57	2	108.20	107.55	19.7	8,098	0.24%
2024/07/31	6.2	105.24	1	105.10	105.65	5.2	8,067	0.06%
2024/07/30	13.3	104.61	7.1	104.71	105.75	6.1	7,999	0.08%
2024/07/29	17.3	105.83	6.8	106.03	105.65	10.4	7,888	0.13%
2024/07/26	41.6	104.57	15	104.69	104.80	26.6	7,797	0.34%
2024/07/23	14.7	108.22	1.3	108.22	108.65	13.3	7,506	0.18%
2024/07/22	37.7	106.30	34.6	106.88	105.60	3	7,418	0.04%
2024/07/19	46.1	109.74	12.6	109.84	109.00	33.5	7,158	0.47%
2024/07/18	53.1	111.14	16.4	111.17	111.40	36.7	7,025	0.52%
2024/07/17	25.5	114.18	4	113.96	113.70	21.5	6,827	0.31%
2024/07/16	16.3	115.13	10.5	115.57	115.20	5.9	6,763	0.09%
2024/07/15	12.6	115.64	6.1	116.61	115.40	6.5	6,867	0.09%
2024/07/12	41.8	116.06	10	116.49	115.60	31.8	6,717	0.47%
2024/07/11	16.4	118.85	12.3	118.54	118.90	4.1	6,424	0.06%
2024/07/10	13.5	115.54	3.1	115.84	116.25	10.4	6,401	0.16%
2024/07/09	17.4	115.67	10.9	115.67	115.75	6.5	6,331	0.10%
2024/07/08	14.7	113.87	6.2	115.53	115.60	8.5	6,095	0.14%
2024/07/05	15.6	112.53	1.1	112.48	112.40	14.5	5,930	0.24%
2024/07/04	5.8	112.19	35.5	112.03	112.65	-29.8	5,861	-0.51%
2024/07/03	2	109.80	8.1	109.61	109.85	-6	5,786	-0.10%
2024/07/02	14	108.74	0.6	108.89	108.60	13.5	5,778	0.23%
2024/07/01	5	109.79	12.7	109.99	109.40	-7.7	5,742	-0.13%
2024/06/28	3.4	108.97	26.1	108.46	109.20	-22.7	5,683	-0.40%
2024/06/27	4.5	107.94	2.3	108.16	108.25	2.2	5,643	0.04%
2024/06/26	9	108.46	1.6	108.65	108.45	7.4	5,603	0.13%
2024/06/25	20.2	106.85	3.2	106.13	107.45	17	5,500	0.31%
2024/06/24	38	107.92	2	107.84	107.60	36	5,438	0.66%
2024/06/21	20	109.95	4	109.72	110.00	15.9	5,394	0.30%
2024/06/20	7.4	110.48	4.3	110.32	110.85	3.1	5,241	0.06%
2024/06/19	20.4	109.20	50.1	109.89	110.25	-29.8	5,197	-0.57%
2024/06/18	37.2	106.79	3.9	107.04	106.95	33.3	5,075	0.66%
2024/06/17	6.6	105.27	22.3	105.24	105.20	-15.7	5,053	-0.31%
2024/06/14	6.7	104.40	3.5	104.57	105.25	3.2	5,020	0.06%
2024/06/13	10.3	104.98	5.7	104.78	104.55	4.6	5,016	0.09%
2024/06/12	2.7	102.66	5.1	102.45	103.15	-2.5	4,939	-0.05%
2024/06/11	10.1	101.44	1.2	101.60	101.30	8.8	4,892	0.18%
2024/06/07	3.7	101.25	10.4	101.00	101.05	-6.7	4,879	-0.14%
2024/06/06	3.2	101.90	17.4	101.77	101.80	-14.2	4,885	-0.29%
2024/06/05	2.7	98.38	0	0.00	98.75	2.7	4,818	0.06%
2024/06/04	26.7	98.06	1.1	98.04	97.80	25.6	4,910	0.52%
2024/06/03	6.9	98.89	1.2	99.19	99.15	5.6	4,911	0.11%
2024/05/31	11.6	97.92	0	0.00	97.50	11.6	4,916	0.24%
2024/05/30	33.6	98.65	7.8	98.70	98.30	25.9	4,867	0.53%
2024/05/29	16	100.46	4.7	100.60	100.05	11.3	4,825	0.23%
2024/05/28	3.4	101.17	0.2	101.13	101.15	3.2	4,799	0.07%
2024/05/27	5.4	101.00	1.2	101.18	101.10	4.2	4,786	0.09%
2024/05/24	4.1	99.75	6.4	99.72	99.90	-2.3	4,750	-0.05%
2024/05/23	6.5	99.99	11.1	100.15	100.20	-4.6	4,760	-0.10%
2024/05/22	5	99.18	3.2	99.31	99.50	1.8	4,755	0.04%
2024/05/21	9	97.53	0.1	97.63	97.60	8.9	4,764	0.19%
2024/05/20	27.1	97.67	0.9	97.76	97.65	26.3	4,755	0.55%
2024/05/17	8.2	97.90	4.9	97.89	97.80	3.3	4,722	0.07%
2024/05/16	7.9	98.34	11.6	98.99	98.10	-3.7	4,727	-0.08%
2024/05/15	4.4	97.50	4.7	97.54	97.50	-0.3	4,678	-0.01%
2024/05/14	3	95.36	4.2	95.85	96.15	-1.2	4,810	-0.02%
2024/05/13	3.7	95.58	2.1	95.52	95.40	1.6	4,823	0.03%
2024/05/10	0	94.65	1	94.50	94.75	-1	4,796	-0.02%
2024/05/09	0.1	94.25	3	94.22	94.00	-2.9	4,812	-0.06%
2024/05/08	2.1	93.74	1.5	94.06	94.10	0.6	4,838	0.01%
2024/05/07	13.3	93.80	6.3	93.70	93.75	6.9	4,857	0.14%
2024/05/06	8.1	93.27	5.7	93.32	93.30	2.4	4,862	0.05%
2024/05/03	14.6	92.43	1.8	92.50	92.00	12.9	4,918	0.26%
2024/05/02	24.3	91.70	0.2	91.71	91.50	24.1	4,990	0.48%
2024/04/30	21.6	93.00	11.1	93.16	92.70	10.5	4,979	0.21%
2024/04/29	20.1	92.55	4.6	92.80	92.75	15.5	5,011	0.31%
2024/04/26	6.1	91.59	8.3	91.63	91.35	-2.1	5,032	-0.04%
2024/04/25	15	90.05	1.1	90.04	89.95	13.9	5,118	0.27%
2024/04/24	2.5	91.29	6.9	91.14	91.40	-4.4	5,098	-0.09%
2024/04/23	8.4	88.79	2.7	88.96	88.75	5.7	5,117	0.11%
2024/04/22	19.7	88.30	11.5	88.27	88.00	8.2	5,169	0.16%
2024/04/19	103.5	89.02	4	88.40	88.50	99.5	5,100	1.95%	大買/
2024/04/18	0.1	91.70	3	92.68	93.05	-3	4,769	-0.06%
2024/04/17	4.1	92.05	3.6	92.19	92.35	0.6	4,744	0.01%
2024/04/16	36.1	91.42	39.4	91.31	91.30	-3.3	4,738	-0.07%
2024/04/15	9.5	93.68	10.4	93.60	93.80	-0.9	4,550	-0.02%
2024/04/12	6.6	94.90	0.8	94.98	94.80	5.7	4,512	0.13%
2024/04/11	1.5	94.75	3	94.80	94.95	-1.5	4,506	-0.03%
2024/04/10	2.8	95.23	0.3	95.38	95.35	2.5	4,487	0.06%
2024/04/09	2.8	94.51	13.9	94.48	95.45	-11.1	4,544	-0.24%
2024/04/08	6.1	93.26	10.4	93.12	93.10	-4.2	4,524	-0.09%
2024/04/03	7	92.51	0.5	92.90	92.80	6.5	4,477	0.15%
2024/04/02	0.9	93.08	5	93.09	93.20	-4.1	4,493	-0.09%
2024/04/01	3.5	92.17	21.8	92.09	91.85	-18.3	4,547	-0.40%
2024/03/29	2.4	92.07	2.1	92.32	92.25	0.3	4,575	0.01%
2024/03/28	3.6	91.55	1	91.85	91.80	2.6	4,578	0.06%
2024/03/27	1.1	91.99	1.1	92.14	92.25	0.1	4,582	0.00%
2024/03/26	2.3	92.10	0.3	92.42	92.20	2	4,540	0.04%
2024/03/25	3.6	92.11	4.7	92.05	92.10	-1.1	4,469	-0.02%
2024/03/22	6.8	91.97	1.2	91.87	92.05	5.6	4,456	0.13%
2024/03/21	4.5	91.61	19.3	91.75	92.00	-14.8	4,466	-0.33%
2024/03/20	2.4	90.27	3	90.27	89.90	-0.6	4,510	-0.01%
2024/03/19	3.2	90.05	0.6	89.84	90.30	2.5	4,563	0.06%
2024/03/18	5.7	89.81	4.9	89.98	90.30	0.8	4,537	0.02%
2024/03/15	14	89.97	1.5	89.94	89.80	12.5	4,479	0.28%
2024/03/14	1.9	90.69	5.7	90.59	90.55	-3.8	4,454	-0.08%
2024/03/13	1.4	90.78	3.6	90.80	90.80	-2.1	4,437	-0.05%
2024/03/12	1.4	89.92	12.1	90.02	90.20	-10.7	4,381	-0.24%
2024/03/11	9.8	89.50	2.2	89.44	89.30	7.6	4,392	0.17%
2024/03/08	9.6	90.56	37.4	90.54	90.10	-27.8	4,354	-0.64%
2024/03/07	7	88.80	29.3	88.89	88.95	-22.3	4,224	-0.53%
2024/03/06	5.7	86.34	10.5	86.73	87.15	-4.8	4,156	-0.12%
2024/03/05	4.4	86.51	13.5	86.58	86.65	-9.1	4,062	-0.22%
2024/03/04	8.1	85.39	7.2	85.47	85.85	0.9	4,018	0.02%
2024/03/01	5.2	83.78	1.1	83.95	83.70	4.1	3,957	0.10%
2024/02/29	3.2	83.59	9	83.57	83.95	-5.8	3,981	-0.15%
2024/02/27	4.3	83.53	2.7	83.96	83.85	1.6	3,951	0.04%
2024/02/26	2.1	83.97	5.8	83.96	84.15	-3.6	3,918	-0.09%
2024/02/23	1.4	83.87	13.1	83.96	83.90	-11.6	3,885	-0.30%
2024/02/22	2.1	83.10	16.3	83.26	83.35	-14.2	3,890	-0.37%
2024/02/21	1.9	82.45	4	82.35	82.40	-2.1	3,872	-0.06%
2024/02/20	2.3	82.80	0.7	82.62	82.70	1.6	3,902	0.04%
2024/02/19	1.5	82.28	1.1	82.30	82.40	0.4	3,917	0.01%
2024/02/16	2.7	82.69	3.5	82.68	82.50	-0.8	3,952	-0.02%
2024/02/15	3.9	82.77	48.4	82.80	82.95	-44.6	3,934	-1.13%
2024/02/05	8.7	79.27	9.7	79.44	79.55	-1	3,831	-0.03%
2024/02/02	0.4	78.72	5.5	78.98	78.95	-5.1	3,825	-0.13%
2024/02/01	3.2	78.08	3	78.28	78.45	0.2	3,836	0.00%
2024/01/31	6.8	78.50	0.1	78.70	78.45	6.7	3,840	0.18%