• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    229.5
  • 漲跌
    ▼21.4
  • 漲幅
    -8.53%
  • 成交量
    15,737張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.9249.9812.7250.13250.90-11.95,604-0.21%
2025/01/210.5242.950.6242.94244.65-0.25,5780.00%
2025/01/2000.003.5243.32244.15-3.55,574-0.06%
2025/01/170.1239.341.1237.37239.35-1.15,575-0.02%
2025/01/161.1238.0213237.98237.85-11.95,578-0.21%
2025/01/154.1228.9700.00228.604.15,5370.07%
2025/01/1410.2231.004231.79232.556.25,5390.11%
2025/01/1316.2230.111229.15229.0015.25,6690.27%
2025/01/102239.190.2241.25240.301.85,5480.03%
2025/01/092.7244.3840.7241.23241.50-385,601-0.68%
2025/01/080.6248.575.3250.57248.40-4.65,616-0.08%
2025/01/072.5256.934.5255.61254.05-2.15,629-0.04%
2025/01/069.5247.7924.6247.88251.15-15.25,619-0.27%
2025/01/030.2237.765.1238.00238.10-4.95,531-0.09%
2025/01/023.2235.667233.46234.45-3.85,552-0.07%
2024/12/3111.5239.197238.50240.354.45,5690.08%
2024/12/301242.200.2244.10242.200.85,5850.01%
2024/12/271244.2515245.28246.05-145,632-0.25%
2024/12/263.2245.483.4245.34244.80-0.25,8110.00%
2024/12/250.1245.008.3245.10245.40-8.35,886-0.14%
2024/12/244.5245.273.2243.87243.051.45,9110.02%
2024/12/232.2242.726.7241.55242.90-4.55,942-0.08%
2024/12/206.1233.275232.49231.751.15,9110.02%
2024/12/1910235.511236.15236.2095,8650.15%
2024/12/1816.1239.5900.00241.7516.15,8280.28%
2024/12/175241.884.8242.11241.750.25,8640.00%
2024/12/162.1241.273.4240.93239.00-1.35,881-0.02%
2024/12/131239.651238.59240.3505,8450.00%
2024/12/121.1241.477243.34241.40-5.95,855-0.10%
2024/12/112.5237.951.1238.01237.251.45,9620.02%
2024/12/101.3242.4711.7244.62241.45-10.45,957-0.17%
2024/12/090.2244.0710.5244.37244.20-10.36,021-0.17%
2024/12/060.4243.141.1246.40244.35-0.66,161-0.01%
2024/12/053.2244.929245.61245.35-5.96,196-0.09%
2024/12/040.2242.9713.3243.61245.00-13.16,244-0.21%
2024/12/031.8241.6410241.81241.15-8.26,466-0.13%
2024/12/021.4235.285.2234.61235.55-3.86,429-0.06%
2024/11/291.2222.752227.40227.25-0.86,407-0.01%
2024/11/2811.7226.077224.46225.554.76,3750.07%
2024/11/276.8229.8900.00226.906.86,3800.11%
2024/11/264.1233.800.4235.20233.653.76,3290.06%
2024/11/254.7243.045242.12241.00-0.36,280-0.01%
2024/11/227.1239.5312.4240.23240.40-5.36,303-0.08%
2024/11/219.4232.3810232.88232.50-0.66,332-0.01%
2024/11/204.3237.862.6236.65236.201.76,3290.03%
2024/11/1938.3235.212237.78238.4036.36,3180.57%
2024/11/1810.7233.400.1232.75232.1010.66,3030.17%
2024/11/151.2235.491236.92238.000.26,2750.00%
2024/11/149235.424.4233.93234.104.66,3190.07%
2024/11/1310.8240.0800.00238.5010.86,2640.17%
2024/11/1212.7244.022244.43239.7010.76,3310.17%
2024/11/113.2253.4613.3250.51253.65-10.16,254-0.16%
2024/11/0810.4254.893.6255.32254.156.86,2670.11%
2024/11/072.1250.949.6250.35251.65-7.56,366-0.12%
2024/11/063.3246.060.2248.59246.7536,4200.05%
2024/11/051.2243.2800.00243.001.26,5310.02%
2024/11/041.2238.661.1237.96241.950.16,9150.00%
2024/11/0114.7230.755.1231.90236.659.77,3770.13%
2024/10/300.4241.060.2240.50239.050.27,5000.00%
2024/10/2918239.485240.18240.00137,5490.17%
2024/10/287.6249.936.3249.82248.351.47,4130.02%
2024/10/251247.866249.39250.50-57,449-0.07%
2024/10/242.8247.1613.3248.18246.90-10.57,499-0.14%
2024/10/230.1250.334249.29249.70-3.97,587-0.05%
2024/10/223.4252.0412.2252.39253.50-8.87,613-0.12%
2024/10/210.2256.4512.6256.55254.20-12.37,764-0.16%
2024/10/182.5254.8923.9256.65253.90-21.47,866-0.27%
2024/10/174.2244.392243.40245.102.17,8070.03%
2024/10/1616.5243.453.1241.99243.5013.47,8200.17%
2024/10/1513.3248.5813.4249.22249.40-0.17,7710.00%
2024/10/141.2241.6911242.14243.05-9.87,732-0.13%
2024/10/1111.2241.3315.6242.24241.55-4.37,800-0.06%
2024/10/092.4237.883.1237.16236.00-0.77,784-0.01%
2024/10/083.5233.092.5234.33233.9017,7660.01%
2024/10/074235.267.4236.28238.20-3.37,799-0.04%
2024/10/041.3229.944230.23228.10-2.77,743-0.03%
2024/10/013.2229.7400.00230.003.27,7120.04%
2024/09/306.9232.1015.2235.50228.95-8.37,713-0.11%
2024/09/2710.3243.2018.8244.29241.50-8.57,539-0.11%
2024/09/264.1242.775.6242.58241.80-1.57,511-0.02%
2024/09/251.7238.728.5239.10239.20-6.87,495-0.09%
2024/09/241.1226.9211.1230.30232.25-10.17,453-0.14%
2024/09/232.1228.754228.98229.20-1.97,411-0.03%
2024/09/201.2227.642227.72226.05-0.87,435-0.01%
2024/09/196.1220.458.3221.12223.35-2.27,418-0.03%
2024/09/184.4217.307218.64216.05-2.67,427-0.03%
2024/09/161.2219.104.1218.94219.60-2.97,416-0.04%
2024/09/131.3218.455.5217.18218.70-4.27,404-0.06%
2024/09/127.8217.0314214.48216.75-6.37,409-0.08%
2024/09/1110.2204.053203.75202.707.27,2770.10%
2024/09/1024.5205.0512206.10204.1512.57,2320.17%
2024/09/0926.4202.247.2203.82205.0519.37,1290.27%
2024/09/067.1210.5012.1209.81210.65-57,004-0.07%
2024/09/053.3207.8215.2209.04205.65-11.96,938-0.17%
2024/09/0436.8205.0511.2205.40203.5525.56,8670.37%
2024/09/033.3227.077228.95225.25-3.76,589-0.06%
2024/09/024.1228.195231.74228.00-0.96,609-0.01%
2024/08/300.1228.785.1230.17229.90-56,580-0.08%
2024/08/2911.2225.669224.59227.452.26,5940.03%
2024/08/284.6227.432231.15231.702.66,5350.04%
2024/08/273224.881226.85227.3026,5240.03%
2024/08/2610230.171.5230.46227.508.56,5400.13%
2024/08/232.2222.640.5227.17226.651.76,4920.03%
2024/08/229.3225.7014225.68225.50-4.76,410-0.07%
2024/08/216229.031.2229.81228.454.86,3890.08%
2024/08/200.2232.912.1233.36231.50-1.96,350-0.03%
2024/08/193231.946232.61230.80-36,310-0.05%
2024/08/166.4231.014.8230.75230.901.66,2760.03%
2024/08/150221.430.1223.28221.2006,1870.00%
2024/08/148.3223.7764.3224.94223.15-566,159-0.91%
2024/08/134.7219.1122.7218.45218.40-186,018-0.30%
2024/08/129.1219.0310.6218.66217.00-1.55,962-0.03%
2024/08/0920.1211.4924.4210.92211.70-4.35,863-0.07%
2024/08/0832200.8717201.49200.35155,6630.26%
2024/08/0715.8205.5821206.74209.30-5.25,473-0.10%
2024/08/0686.8197.214.3195.67194.0082.65,2691.57%
2024/08/0548.4188.16113.4184.62176.90-654,795-1.36% 大賣/
2024/08/0225.6224.7431.3220.49219.00-5.74,276-0.13%
2024/08/014.3241.792.1241.97242.002.24,0450.06%
2024/07/313.4233.294231.04233.95-0.63,976-0.02%
2024/07/306.8228.237229.71234.10-0.23,936-0.01%
2024/07/294.8235.615234.23233.50-0.33,849-0.01%
2024/07/2627.2230.897231.21231.6520.23,7890.53%
2024/07/2310.6245.926245.35247.404.63,6870.13%
2024/07/2230.4240.202.7237.59236.7527.83,6470.76%
2024/07/1958.3251.069.6252.73248.2548.83,4791.40%
2024/07/1848.9258.2820.3255.87259.1528.73,3830.85%
2024/07/1730.9268.913268.30268.3027.93,2900.85%
2024/07/168.3275.010.1274.41272.008.23,2900.25%
2024/07/150.6270.421.3270.43269.50-0.73,465-0.02%
2024/07/1228.7270.9119.4271.01269.509.33,4670.27%
2024/07/112.1279.8811.5281.58281.90-9.43,371-0.28%
2024/07/104.4269.702.1271.16273.002.33,4660.07%
2024/07/0923.2268.149269.78270.8514.23,4720.41%
2024/07/089.4269.0725269.58271.70-15.63,385-0.46%
2024/07/053.7263.577.2264.52263.20-3.53,363-0.10%
2024/07/0419263.030.1263.72264.7018.93,3430.57%
2024/07/034253.994254.25253.9003,3280.00%
2024/07/0215.6247.2210248.45247.105.53,3080.17%
2024/07/014.3252.700.7253.00250.803.53,2900.11%
2024/06/285.1251.596.1251.25250.80-13,261-0.03%
2024/06/2714.5246.151243.35246.7513.53,2280.42%
2024/06/2616.5249.3512.1247.63248.304.43,2110.14%
2024/06/2513242.891244.00245.45123,1780.38%
2024/06/2416.6247.0700.00245.0016.63,1190.53%
2024/06/218.6254.7014.1253.95256.05-5.53,086-0.18%
2024/06/202.3255.860.1258.42259.152.23,0470.07%
2024/06/197.1252.225253.20253.952.13,0530.07%
2024/06/181243.111243.65244.1503,0330.00%
2024/06/1714.4237.232.2236.60237.1012.23,0350.40%
2024/06/1400.004.7235.91237.10-4.73,040-0.15%
2024/06/131.1233.841236.03234.200.13,0230.00%
2024/06/1210.4226.693226.31228.107.43,0100.24%
2024/06/114.2223.850.7223.73223.053.53,0020.12%
2024/06/074223.634.1224.15223.70-0.22,987-0.01%
2024/06/060.1224.566.1224.28224.45-5.92,987-0.20%
2024/06/052.5215.3211.2215.24215.50-8.72,937-0.29%
2024/06/0416.9214.0000.00213.4016.92,9590.57%
2024/06/0315.4216.9832218.28219.55-16.62,942-0.57%
2024/05/315.8215.853.5214.99212.102.32,9140.08%
2024/05/3021.9216.5310.5215.78214.3011.42,8840.39%
2024/05/295.9223.250.3223.50221.955.62,8380.20%
2024/05/280225.450.3225.76226.50-0.32,799-0.01%
2024/05/275.2224.820224.70224.555.12,7790.18%
2024/05/246.5217.450.9219.00218.955.72,7560.20%
2024/05/236.1218.9900.00219.556.12,7400.22%
2024/05/225216.700.1218.32218.704.92,7390.18%
2024/05/212.6212.9500.00212.452.62,7160.10%
2024/05/204.6214.378.1213.78213.25-3.42,709-0.13%
2024/05/1711213.745213.23213.3562,6790.23%
2024/05/160.3216.672.9215.67214.15-2.62,677-0.10%
2024/05/153.2211.627.4212.17211.40-4.22,644-0.16%
2024/05/142207.034.9205.76207.05-2.92,674-0.11%
2024/05/133205.326.1204.90204.30-3.12,685-0.12%
2024/05/1000.001.2202.04202.65-1.22,689-0.05%
2024/05/090.2201.180.1201.20199.550.12,6820.00%
2024/05/083200.430.1200.95201.2032,7140.11%
2024/05/076.1199.6000.00200.056.12,7150.22%
2024/05/064199.092.7199.42198.851.32,7180.05%
2024/05/0310195.032197.13194.0082,7190.30%
2024/05/022.2192.9000.00193.102.22,7120.08%
2024/04/300197.807.1197.46196.35-7.12,715-0.26%
2024/04/294.2197.297.4196.20197.50-3.22,727-0.12%
2024/04/2615190.4033191.70190.60-182,720-0.66%
2024/04/255.8185.7052185.00185.00-46.22,764-1.67%
2024/04/246189.5715.5190.23190.95-9.52,755-0.34%
2024/04/232182.302181.95181.7002,7840.00%
2024/04/2210.6179.3800.00178.4510.62,8080.38%
2024/04/1962.8178.214176.88179.0058.82,7672.13%
2024/04/185.1193.7100.00194.355.12,5700.20%
2024/04/172191.040.5192.00192.101.52,5600.06%
2024/04/1613.3188.581192.80187.5012.32,5560.48%
2024/04/1513.8200.280.1199.72199.1513.82,4370.56%
2024/04/121.4203.876204.29204.05-4.62,423-0.19%
2024/04/112.6203.062.1202.66203.800.62,4220.02%
2024/04/102205.582205.40205.6502,4150.00%
2024/04/092.1203.422202.40206.300.12,4900.00%
2024/04/081.3198.221198.65198.300.32,4660.01%
2024/04/0311.3196.3300.00196.5511.32,4700.46%
2024/04/020.1199.251198.20199.20-12,441-0.04%
2024/04/015.3194.590.1195.00194.555.22,4810.21%
2024/03/280.1193.570193.85193.450.12,4900.00%
2024/03/2700.000.5193.40194.35-0.52,479-0.02%
2024/03/261191.3800.00193.0012,5010.04%
2024/03/250.1193.9800.00194.150.12,4800.01%
2024/03/220192.423192.90193.60-32,524-0.12%
2024/03/215193.5000.00194.1052,4940.20%
2024/03/201.4187.2110.1187.43186.05-8.62,489-0.35%
2024/03/190.1186.560.3187.50187.55-0.12,5250.00%
2024/03/180.1185.6200.00188.100.12,5120.00%
2024/03/152.5186.243186.40185.35-0.52,526-0.02%
2024/03/1410.2187.121.4187.86188.408.82,5040.35%
2024/03/134.5188.574188.84188.650.52,5190.02%
2024/03/1200.000.1188.70188.80-0.12,5200.00%
2024/03/111.6184.6400.00184.801.62,5240.06%
2024/03/086.2187.081.8188.56186.104.42,5370.17%
2024/03/072.3183.750.1183.75184.202.22,5130.09%
2024/03/061.3179.821180.00180.100.32,5150.01%
2024/03/050.1178.186.7178.12178.10-6.62,519-0.26%
2024/03/042.1174.121176.35176.351.12,5360.04%
2024/03/010.1169.851170.75169.85-0.92,539-0.04%
2024/02/290.1168.730.4169.00170.15-0.32,578-0.01%
2024/02/270169.384167.65168.85-42,588-0.15%
2024/02/260169.7000.00170.5002,5850.00%
2024/02/224.2167.860.3167.55168.903.82,6700.14%
2024/02/210.2165.4100.00165.200.22,6820.01%
2024/02/190164.8000.00165.0002,8000.00%
2024/02/161165.761.1165.09164.8002,8820.00%
2024/02/1500.003.1164.85165.20-3.12,915-0.11%
2024/02/051153.6500.00155.0512,9130.03%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音