富邦上証正2 (00633L)-永豐金-中正券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
37.25
漲跌
▲0.36
漲幅
+0.98%
成交量
7,115張
產業
上市
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	10	36.86	11	36.93	36.89	-1	8,202	-0.01%
2025/05/07	10	36.21	10	36.67	36.24	0	8,266	0.00%
2025/05/05	10	35.76	1	35.78	35.40	9	8,262	0.11%
2025/05/02	10	36.56	0	0.00	36.50	10	8,336	0.12%
2025/04/30	10	36.49	20	36.79	36.49	-10	8,420	-0.12%
2025/04/29	10	37.27	50	37.43	37.10	-40	8,601	-0.47%
2025/04/25	45	38.07	0	0.00	37.74	45	8,709	0.52%
2025/04/24	0	0.00	10	38.07	37.99	-10	8,708	-0.11%
2025/04/23	40	37.79	0	0.00	37.71	40	8,759	0.46%
2025/04/21	0	0.00	5	37.52	37.15	-5	8,786	-0.06%
2025/04/18	3	37.01	0	0.00	37.02	3	8,880	0.03%
2025/04/17	0	0.00	5	37.07	37.07	-5	8,968	-0.06%
2025/04/16	0	0.00	10	36.05	36.13	-10	8,897	-0.11%
2025/04/15	8	36.24	161	36.19	36.46	-153	8,934	-1.71%	大賣/鉅額交易
2025/04/14	50	36.32	51	36.19	36.23	-1	8,943	-0.01%
2025/04/11	10	35.48	12	35.29	35.94	-2	9,039	-0.02%
2025/04/10	90	35.07	80	35.19	35.43	10	9,014	0.11%
2025/04/09	2	33.21	10	34.59	34.35	-8	9,052	-0.09%
2025/04/08	3	32.73	56	33.78	33.80	-53	8,894	-0.60%
2025/04/07	8	34.09	15	33.70	33.91	-7	8,700	-0.08%
2025/04/01	30	39.69	0	0.00	39.42	30	8,335	0.36%
2025/03/31	0	0.00	3	39.90	39.60	-3	8,409	-0.04%
2025/03/28	7	39.84	0	0.00	40.03	7	8,389	0.08%
2025/03/26	0	0.00	2	40.25	40.08	-2	8,418	-0.02%
2025/03/25	20	40.40	0	0.00	40.48	20	8,436	0.24%
2025/03/24	5	40.04	5	40.15	40.21	0	8,422	0.00%
2025/03/21	7	40.29	0	0.00	40.18	7	8,303	0.08%
2025/03/20	1	41.55	20	41.86	41.70	-19	8,175	-0.23%
2025/03/19	1	42.05	4	42.46	42.42	-3	8,143	-0.04%
2025/03/18	42	42.10	0	0.00	41.80	42	8,168	0.51%
2025/03/17	0	0.00	1	42.38	41.82	-1	8,154	-0.01%
2025/03/14	0	0.00	46.1	41.52	41.59	-46.1	8,522	-0.54%
2025/03/13	1	39.40	0	0.00	39.31	1	8,227	0.01%
2025/03/10	15	38.98	0	0.00	38.65	15	8,250	0.18%
2025/03/07	0	0.00	5	39.74	39.75	-5	8,271	-0.06%
2025/03/06	5	39.00	15	39.21	39.19	-10	8,296	-0.12%
2025/03/04	15	38.14	5	38.16	37.96	10	8,389	0.12%
2025/03/03	0	0.00	10	39.16	39.11	-10	8,356	-0.12%
2025/02/26	35	39.19	0	0.00	39.11	35	8,548	0.41%
2025/02/25	25	39.37	0	0.00	39.38	25	8,603	0.29%
2025/02/24	84	40.04	0	0.00	39.86	84	8,540	0.98%
2025/02/21	35	39.85	10	40.31	40.20	25	8,560	0.29%
2025/02/20	2	39.53	0	0.00	39.56	2	8,701	0.02%
2025/02/19	30	39.69	0	0.00	39.65	30	8,895	0.34%
2025/02/18	0	0.00	105	39.66	40.37	-105	9,022	-1.16%	大賣/鉅額交易
2025/02/17	0	0.00	5	40.08	39.52	-5	9,022	-0.06%
2025/02/13	5	39.20	15	39.10	39.20	-10	9,229	-0.11%
2025/02/10	2	37.93	2	38.17	38.17	0	9,896	0.00%
2025/02/07	10	37.64	13	38.13	38.37	-3	10,073	-0.03%
2025/02/06	25	36.91	0	0.00	36.90	25	10,172	0.25%
2025/02/05	15	36.72	0	0.00	36.44	15	10,167	0.15%
2025/02/04	5	37.58	20	37.80	37.65	-15	10,170	-0.15%
2025/02/03	0	0.00	16	36.97	36.73	-16	10,180	-0.16%
2025/01/22	22	36.43	0	0.00	36.27	22	10,212	0.22%
2025/01/20	0	0.00	5	38.31	38.11	-5	10,242	-0.05%
2025/01/15	10	37.82	0	0.00	37.53	10	10,473	0.10%
2025/01/13	5	36.24	0	0.00	36.25	5	10,916	0.05%
2025/01/10	5	37.02	0	0.00	36.95	5	10,999	0.05%
2025/01/09	5	37.42	1	37.51	37.50	4	11,214	0.04%
2025/01/08	5	37.21	0	0.00	37.19	5	11,495	0.04%
2025/01/06	6	37.98	26	37.92	37.50	-20	12,285	-0.16%
2025/01/03	10	38.65	0	0.00	38.50	10	12,997	0.08%
2025/01/02	14	39.83	5	40.05	39.33	9	13,996	0.06%
2024/12/30	0	0.00	5	41.97	41.63	-5	15,114	-0.03%
2024/12/25	0	0.00	10	41.78	41.64	-10	16,837	-0.06%
2024/12/24	0	0.00	1	41.24	41.21	-1	16,888	-0.01%
2024/12/23	0	0.00	46	40.71	40.76	-46	17,197	-0.27%
2024/12/20	20	40.10	20	40.07	40.00	0	17,392	0.00%
2024/12/18	0	0.00	15	40.63	40.78	-15	17,401	-0.09%
2024/12/16	8	39.70	0	0.00	39.66	8	17,397	0.05%
2024/12/13	3	40.42	0	0.00	40.15	3	17,337	0.02%
2024/12/11	20	40.95	0	0.00	40.79	20	17,139	0.12%
2024/12/10	33	41.96	97	44.57	41.66	-64	17,011	-0.38%
2024/12/09	1	40.01	0	0.00	40.28	1	16,476	0.01%
2024/12/06	0	0.00	16	40.57	40.30	-16	16,470	-0.10%
2024/12/05	6	39.19	0	0.00	39.19	6	16,370	0.04%
2024/12/04	15	39.88	0	0.00	39.79	15	16,327	0.09%
2024/12/03	20	39.33	10	39.66	39.65	10	16,308	0.06%
2024/12/02	21	39.21	0	0.00	39.24	21	16,250	0.13%
2024/11/29	3	38.79	0	0.00	39.50	3	16,270	0.02%
2024/11/28	15	38.74	30	39.02	38.40	-15	16,233	-0.09%
2024/11/27	6	38.43	2	38.62	38.52	4	16,164	0.02%
2024/11/26	6	37.50	0	0.00	38.14	6	16,140	0.04%
2024/11/25	44	38.58	5	38.20	38.21	39	16,024	0.24%
2024/11/22	47	39.97	7	39.92	39.31	40	15,830	0.25%
2024/11/21	9	40.41	0	0.00	40.61	9	15,730	0.06%
2024/11/20	15	40.27	5	40.31	40.70	10	15,690	0.06%
2024/11/19	31	40.04	50	40.75	39.88	-19	15,584	-0.12%
2024/11/18	7	40.32	2	41.20	41.11	5	15,383	0.03%
2024/11/15	8	41.08	0	0.00	41.23	8	15,188	0.05%
2024/11/13	2	41.00	1	41.61	41.71	1	14,952	0.01%
2024/11/12	2	42.38	46.5	43.00	42.05	-44.5	14,795	-0.30%
2024/11/11	18	41.47	14	41.76	42.01	4	14,589	0.03%
2024/11/08	26	43.83	26	44.53	43.27	0	14,334	0.00%
2024/11/07	6	42.40	9	42.64	42.63	-3	13,951	-0.02%
2024/11/06	34	41.68	5	42.64	41.25	29	13,748	0.21%
2024/11/05	2.3	41.31	47	41.34	41.96	-44.7	13,523	-0.33%
2024/11/01	0	0.00	24	40.42	40.13	-24	13,399	-0.18%
2024/10/30	64	39.84	12	39.68	39.39	52	13,310	0.39%
2024/10/29	5.2	40.67	0	0.00	40.63	5.2	13,230	0.04%
2024/10/28	16	41.05	8	40.90	40.89	8	13,161	0.06%
2024/10/25	11	41.04	0	0.00	41.71	11	13,014	0.08%
2024/10/24	18	41.46	27	41.39	41.10	-9	12,887	-0.07%
2024/10/23	8	41.76	11	42.17	42.34	-3	12,871	-0.02%
2024/10/22	2	40.96	1	41.46	41.46	1	12,744	0.01%
2024/10/21	50	41.37	11	41.56	41.06	39	12,746	0.31%
2024/10/18	23	38.88	30	39.90	40.70	-7	12,480	-0.06%
2024/10/17	5	40.61	3	40.53	40.18	2	12,280	0.02%
2024/10/16	40	40.35	7	40.18	40.52	33	12,128	0.27%
2024/10/15	24	42.42	2	42.09	42.09	22	11,816	0.19%
2024/10/14	9	43.26	7	43.84	43.82	2	11,553	0.02%
2024/10/11	50	43.44	2	43.24	42.52	48	11,109	0.43%
2024/10/09	87	44.03	23	45.03	45.35	64	10,658	0.60%
2024/10/08	119	48.84	30	51.45	47.66	89	9,679	0.92%	大買/
2024/10/07	41	55.34	12	55.98	56.00	29	8,598	0.34%
2024/10/04	0	0.00	176	51.80	53.50	-176	7,915	-2.22%	大賣/鉅額交易
2024/10/01	15	43.28	0	0.00	42.70	15	7,274	0.21%
2024/09/30	2	42.92	44	42.41	43.03	-42	7,116	-0.59%
2024/09/27	56	38.31	16.1	39.42	38.69	39.9	6,310	0.63%
2024/09/26	0	0.00	10	34.88	35.40	-10	5,516	-0.18%
2024/09/25	0	0.00	23	34.25	33.90	-23	5,381	-0.43%
2024/09/24	0	0.00	15	31.12	32.18	-15	5,038	-0.30%
2024/09/23	0	0.00	5	29.80	29.77	-5	4,812	-0.10%
2024/09/20	0	0.00	5	28.77	28.86	-5	4,778	-0.10%
2024/09/18	0	0.00	4	28.84	28.66	-4	4,700	-0.09%
2024/09/16	10	28.53	0	0.00	28.69	10	4,961	0.20%
2024/09/13	32	28.87	15	28.94	28.85	17	4,968	0.34%
2024/09/11	6	29.11	0	0.00	29.01	6	4,935	0.12%
2024/09/10	5	29.39	1	29.34	29.32	4	4,940	0.08%
2024/09/09	35	29.46	10	29.54	29.30	25	4,991	0.50%
2024/09/05	10	30.26	0	0.00	30.16	10	4,957	0.20%
2024/09/04	1	30.66	5	30.23	30.26	-4	5,047	-0.08%
2024/09/03	6	30.75	0	0.00	30.73	6	5,115	0.12%
2024/09/02	19	31.28	0	0.00	31.09	19	5,101	0.37%
2024/08/30	0	0.00	15	32.09	32.25	-15	5,012	-0.30%
2024/08/29	10	31.06	0	0.00	30.99	10	4,922	0.20%
2024/08/28	11	31.22	30	31.32	31.20	-19	4,978	-0.38%
2024/08/16	0	0.00	5	31.94	31.89	-5	5,244	-0.10%
2024/08/15	0	0.00	6	31.73	31.53	-6	5,238	-0.11%
2024/08/14	1	30.99	0	0.00	30.84	1	5,261	0.02%
2024/08/13	1	31.00	0	0.00	30.99	1	5,255	0.02%
2024/08/09	0	0.00	5	31.58	31.31	-5	5,356	-0.09%
2024/08/08	2	30.98	6	31.34	31.31	-4	5,371	-0.07%
2024/08/07	45	31.12	0	0.00	31.36	45	5,425	0.83%
2024/08/06	10	31.09	30	31.44	30.73	-20	5,471	-0.37%
2024/08/05	1	31.51	0	0.00	31.69	1	5,402	0.02%
2024/08/02	8	31.91	0	0.00	31.92	8	5,358	0.15%
2024/08/01	22	32.42	5	32.55	32.43	17	5,350	0.32%
2024/07/31	0	0.00	11	32.81	33.02	-11	5,365	-0.21%
2024/07/30	13	31.70	0	0.00	31.63	13	5,369	0.24%
2024/07/29	0	0.00	30	32.66	32.59	-30	5,372	-0.56%
2024/07/26	26	32.62	11	32.48	32.50	15	5,403	0.28%
2024/07/22	0	0.00	5	35.49	34.39	-5	5,545	-0.09%
2024/07/19	0	0.00	10	35.09	34.96	-10	5,466	-0.18%
2024/07/18	0	0.00	2	34.82	34.93	-2	5,440	-0.04%
2024/07/17	0	0.00	11	34.59	34.46	-11	5,406	-0.20%
2024/07/15	13	33.93	6	34.03	34.15	7	5,473	0.13%
2024/07/12	0	0.00	5	33.81	33.89	-5	5,557	-0.09%
2024/07/09	3	32.51	0	0.00	32.67	3	5,751	0.05%
2024/07/08	0	0.00	10	32.63	32.55	-10	5,731	-0.17%
2024/07/05	17	32.55	1	32.35	32.37	16	5,816	0.28%
2024/07/04	5	33.61	0	0.00	33.58	5	5,696	0.09%
2024/07/02	0	0.00	11	33.70	33.76	-11	5,803	-0.19%
2024/07/01	9	32.76	0	0.00	32.89	9	5,804	0.16%
2024/06/28	1	32.88	0	0.00	33.20	1	5,841	0.02%
2024/06/27	7	32.71	18	32.86	32.94	-11	5,917	-0.19%
2024/06/26	7	33.02	31	33.06	32.93	-24	5,877	-0.41%
2024/06/25	1	33.20	0	0.00	33.42	1	5,948	0.02%
2024/06/24	1	32.60	0	0.00	33.44	1	5,977	0.02%
2024/06/21	24	32.90	210	33.34	32.94	-186	5,958	-3.12%	大賣/鉅額交易
2024/06/20	2	33.65	0	0.00	33.64	2	5,761	0.03%
2024/06/19	5	33.75	0	0.00	33.75	5	5,885	0.08%
2024/06/18	5	33.60	0	0.00	33.72	5	5,910	0.08%
2024/06/17	40	33.75	0	0.00	33.63	40	5,946	0.67%
2024/06/14	5	33.22	0	0.00	33.54	5	5,998	0.08%
2024/06/13	11	33.50	0	0.00	33.45	11	5,997	0.18%
2024/06/12	7	33.54	15	33.62	33.60	-8	5,996	-0.13%
2024/06/11	1	33.63	0	0.00	33.58	1	6,026	0.02%
2024/06/07	1	34.52	0	0.00	34.34	1	6,015	0.02%
2024/06/06	0	0.00	2	35.65	35.60	-2	6,043	-0.03%
2024/06/04	0	0.00	1	35.44	35.37	-1	6,289	-0.02%
2024/06/03	10	34.81	0	0.00	35.00	10	6,441	0.16%
2024/05/31	0	35.26	10	35.50	35.06	-10	6,445	-0.15%
2024/05/30	0.1	35.38	0	0.00	35.10	0.1	6,632	0.00%
2024/05/29	10	35.76	0	0.00	35.68	10	6,680	0.15%
2024/05/24	2	35.90	0	0.00	35.72	2	6,797	0.03%
2024/05/23	11	36.47	0	0.00	36.26	11	6,865	0.16%
2024/05/22	5	36.84	0	0.00	37.04	5	6,889	0.07%
2024/05/21	6	36.92	0	0.00	37.04	6	6,976	0.09%
2024/05/20	1	37.08	0	0.00	37.19	1	7,425	0.01%
2024/05/17	8	36.13	0	0.00	35.94	8	7,427	0.11%
2024/05/14	2	35.93	0	0.00	35.77	2	8,036	0.02%
2024/05/13	13	36.01	0	0.00	36.29	13	8,360	0.16%