台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    24.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    240
  • 產業
    上市0.00%
  • 180人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P黃金 (00635U)籌碼相關-永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/2700.00524.4924.55-5388-1.29%
2023/11/1300.000.123.8023.72-0.1378-0.03%
2023/11/0900.00523.9123.91-5369-1.35%
2023/11/0800.00524.1624.13-5368-1.36%
2023/11/0700.002524.2024.18-25368-6.79%
2023/11/01524.3300.0024.3053561.40%
2023/10/3000.00124.6224.61-1345-0.29%
2023/10/27524.4400.0024.4353391.47%
2023/10/261024.4200.0024.47103372.96%
2023/10/2500.00524.2924.27-5329-1.52%
2023/10/23024.30524.3024.31-5314-1.58%
2023/10/201224.3800.0024.41122994.01%
2023/10/19324.0300.0023.9932781.08%
2023/10/181723.90123.8723.90162755.81%
2023/10/1600.000.123.6923.69-0.1301-0.04%
2023/10/110.123.5800.0022.960.12800.04%
2023/10/051122.570.122.5822.5810.92704.02%
2023/10/02122.792.122.8222.80-1.1252-0.45%
2023/09/2800.00423.1823.19-4240-1.66%
2023/09/27123.4600.0023.4412310.43%
2023/09/2600.00123.6523.67-1226-0.44%
2023/09/22923.770.323.7823.788.72263.83%
2023/09/1900.00223.9023.91-2235-0.85%
2023/09/14123.6400.0023.6512520.40%
2023/09/0500.00124.0224.04-1276-0.36%
2023/09/04024.1000.0024.1202830.01%
2023/08/04124.1100.0024.1113660.27%
2023/07/170.224.4100.0024.390.23910.05%
2023/06/2100.00124.3024.29-1504-0.20%
2023/06/19124.5200.0024.5615250.19%
2023/06/1400.000.224.5224.46-0.2562-0.04%
2023/06/0200.000.324.8124.86-0.3619-0.05%
2023/05/1200.00425.3525.36-4601-0.67%
2023/05/0400.00325.8625.82-3610-0.49%
2023/04/2400.00125.0625.02-1625-0.16%
2023/04/2000.00525.2325.22-5621-0.80%
2023/04/19125.36125.3725.3606270.00%
2023/04/17125.3100.0025.3816360.16%
2023/04/14125.8800.0025.8516260.16%
2023/04/130.525.5500.0025.550.56250.08%
2023/04/060.325.5000.0025.540.36010.05%
2023/03/28124.86524.8524.86-4575-0.69%
2023/03/24225.2600.0025.2625690.35%
2023/03/2200.002024.6924.62-20546-3.66%
2023/03/1700.00224.4724.54-2482-0.41%
2023/03/16124.35224.3424.35-1475-0.21%
2023/03/02123.4000.0023.4114180.24%
2023/02/23223.35223.3323.3504160.00%
2023/02/150.223.7400.0023.600.24160.05%
2023/02/13123.7800.0023.7814260.23%
2023/02/0800.001.923.9924.00-1.9423-0.44%
2023/02/06124.0000.0024.0114220.24%
2023/02/01124.6900.0024.6613880.26%
2023/01/1700.001024.6224.59-10365-2.74%
2023/01/13124.4100.0024.3813450.29%
2023/01/050.723.9500.0023.890.73220.23%
2023/01/040.323.7400.0023.820.33180.09%
2022/12/290.223.3200.0023.360.23030.07%
2022/11/11522.8200.0022.8853911.28%
2022/11/1000.00222.3022.34-2377-0.53%
2022/11/09522.3200.0022.3153731.34%
2022/11/03521.46521.4221.4303590.00%
2022/11/0100.00521.4321.46-5363-1.38%
2022/10/31521.4800.0021.5153651.37%
2022/10/242021.7200.0021.70204094.89%
2022/10/1300.00121.9021.88-1412-0.24%
2022/10/1200.00121.8821.86-1414-0.24%
2022/10/0600.004722.5422.57-47424-11.08%
2022/09/2700.00321.4021.43-3416-0.72%
2022/09/26121.4800.0021.4814150.24%
2022/09/2300.000.921.9821.93-0.9413-0.21%
2022/09/2200.00121.7721.80-1414-0.24%
2022/09/21121.8300.0021.8314170.24%
2022/09/194221.9000.0021.91424309.75%
2022/09/16121.8500.0021.8514200.24%
2022/09/07122.2600.0022.2813890.26%
2022/09/0600.00122.5522.55-1386-0.26%
2022/09/01122.4000.0022.3913900.26%
2022/08/30122.7900.0022.7813820.26%
2022/08/26523.0700.0023.0653711.35%
2022/08/24122.9300.0022.9413800.26%
2022/08/1200.00223.5223.52-2413-0.48%
2022/08/11123.448123.4423.45-80415-19.24%
2022/08/10123.5200.0023.5314190.24%
2022/08/05323.60123.5623.5824530.44%
2022/07/256022.7200.0022.716049612.09%
2022/07/1500.00022.5822.5105560.00%
2022/07/05723.8800.0023.8976121.14%
2022/07/0100.001.123.7623.73-1.1623-0.18%
2022/06/1500.001623.9623.95-16681-2.35%
2022/05/193024.0100.0024.01301,2812.34%
2022/05/1800.00123.9723.97-11,296-0.08%
2022/05/13124.1600.0024.1911,3380.07%
2022/05/0300.00124.7024.64-11,317-0.08%
2022/04/2900.00125.2825.30-11,304-0.08%
2022/04/2700.00225.1525.16-21,275-0.16%
2022/04/25125.51325.4725.41-21,247-0.16%
2022/04/2200.00125.8625.86-11,231-0.08%
2022/04/2000.00125.8225.79-11,242-0.08%
2022/04/1500.00126.2926.34-11,217-0.08%
2022/04/1400.00126.2326.18-11,209-0.08%
2022/04/131.226.1500.0026.161.21,2000.10%
2022/04/1200.00126.0226.05-11,183-0.08%
2022/04/0800.00125.6025.58-11,157-0.09%
2022/03/3000.001025.5125.53-101,190-0.84%
2022/03/2900.00725.5625.52-71,190-0.59%
2022/03/252226.04326.0326.01191,1721.62%
2022/03/24225.7700.0025.7621,1560.17%
2022/03/1700.00125.6325.65-11,126-0.09%
2022/03/15125.82125.9025.6501,1000.00%
2022/03/1400.001.126.2126.24-1.11,065-0.10%
2022/03/11126.45126.4726.3801,0550.00%
2022/03/10126.25226.2726.30-11,079-0.09%
2022/03/09227.283227.3527.43-301,028-2.92%
2022/03/08126.47126.4426.4809500.00%
2022/03/073426.51226.5926.44329213.47%
2022/03/0400.00325.7225.74-3847-0.35%
2022/03/02125.6600.0025.6418070.12%
2022/03/0100.00125.2525.25-1752-0.13%
2022/02/25225.371225.3725.36-10754-1.33%
2022/02/24525.6800.0025.7557300.68%
2022/02/2300.001.125.1925.12-1.1696-0.15%
2022/02/221825.3200.0025.32186892.61%
2022/02/21125.1000.0025.0416380.16%
2022/02/17124.8500.0024.8515910.17%
2022/02/1600.00324.5224.54-3561-0.53%
2022/02/1500.00124.9024.90-1559-0.18%
2022/02/14124.63224.6024.55-1555-0.18%
2022/02/1100.000.324.2124.17-0.3546-0.06%
2022/01/2600.001024.4924.49-10564-1.77%
2022/01/25124.4200.0024.4115580.18%
2021/12/22123.7400.0023.7415680.18%
2021/12/14223.7400.0023.7425780.35%
2021/12/1300.00223.7423.73-2577-0.35%
2021/12/032023.5500.0023.55205073.94%
2021/11/2600.00323.8923.88-3495-0.61%
2021/11/24123.8000.0023.8814930.20%
2021/11/1500.00124.7724.72-1481-0.21%
2021/11/12624.711424.7424.71-8481-1.66%
2021/11/1100.001024.5624.65-10473-2.11%
2021/11/081024.2200.0024.21104492.22%
2021/11/0300.00123.7223.70-1478-0.21%
2021/11/01123.7200.0023.7714740.21%
2021/10/27223.8500.0023.8124730.42%
2021/10/26124.0200.0024.0314760.21%
2021/10/20123.6000.0023.6514370.23%
2021/10/1800.002023.6123.57-20438-4.56%
2021/10/15123.9300.0023.9114350.23%
2021/10/07223.4600.0023.4524460.45%
2021/09/090.123.9000.0023.850.15130.02%
2021/09/0800.00223.9723.97-2536-0.37%
2021/09/0300.00124.1624.15-1547-0.18%
2021/08/2400.00124.0624.07-1682-0.15%
2021/08/2300.004023.7523.87-40663-6.03%
2021/08/1800.00123.8923.88-1687-0.15%
2021/08/162023.721023.7423.70107041.42%
2021/08/122023.3800.0023.40207422.69%
2021/08/09123.2600.0023.3118010.12%
2021/07/2100.00224.1724.20-2962-0.21%
2021/07/0900.00124.1424.14-11,006-0.10%
2021/07/05123.9900.0023.9511,0050.10%
2021/06/30123.5800.0023.6011,0200.10%
2021/06/2800.00123.7823.92-11,055-0.09%
2021/06/24723.8300.0023.8271,0650.66%
2021/06/23823.90523.8923.8931,0590.28%
2021/06/2200.00123.9823.91-11,052-0.09%
2021/06/17124.4500.0024.3911,0160.10%
2021/06/15124.943224.9224.97-311,002-3.09%
2021/06/1100.00225.4325.42-21,000-0.20%
2021/06/0900.00725.3825.35-71,012-0.69%
2021/06/0300.001325.5425.53-131,006-1.29%
2021/06/0200.002125.4125.42-211,012-2.07%
2021/06/0100.00425.5925.58-4958-0.42%
2021/05/3100.002025.5425.53-20973-2.05%
2021/05/2800.00725.3725.35-7980-0.71%
2021/05/2600.00825.5425.54-81,030-0.78%
2021/05/2500.00125.1925.18-11,024-0.10%
2021/05/2000.00125.1625.16-11,042-0.10%
2021/05/1800.00225.1025.08-21,038-0.19%
2021/05/17424.86124.8424.8831,0520.29%
2021/05/13124.4200.0024.4011,0560.09%
2021/05/12124.59824.5424.56-71,052-0.67%
2021/05/1100.001024.6524.64-101,036-0.97%
2021/05/10724.62224.5924.6151,0330.48%
2021/05/0700.00524.3724.45-51,020-0.49%
2021/05/06124.0400.0024.0611,0130.10%
2021/04/29123.9800.0024.0011,0100.10%
2021/04/2300.00324.0023.99-3969-0.31%
2021/04/22324.0900.0024.0939720.31%
2021/04/2100.00123.9423.97-1977-0.10%
2021/04/2000.00123.8323.82-1976-0.10%
2021/04/19223.9800.0023.9429770.20%
2021/04/16323.76123.7623.7621,0200.20%
2021/04/1400.00123.5223.48-11,027-0.10%
2021/04/13223.3000.0023.3021,0430.19%
2021/04/0900.00123.6123.61-11,060-0.09%
2021/04/0600.00123.4023.44-11,059-0.09%
2021/03/31122.7100.0022.7111,0340.10%
2021/03/25423.4400.0023.4541,0420.38%
2021/03/24123.3800.0023.3811,0660.09%
2021/03/2200.00123.4323.51-11,075-0.09%
2021/03/1900.00423.3423.39-41,075-0.37%
2021/03/17123.4000.0023.4111,0750.09%
2021/03/1600.00123.3723.41-11,077-0.09%
2021/03/05522.8200.0022.8051,1120.45%
2021/03/02223.15423.0923.13-21,119-0.18%
2021/02/26423.8800.0023.8541,1060.36%
2021/02/19423.8400.0023.8841,1040.36%
2021/02/18124.0100.0024.0711,0960.09%
2021/02/1700.001324.1224.18-131,090-1.19%
2021/02/04124.7600.0024.6011,0440.10%
2021/01/2700.00324.9524.96-31,124-0.27%
2021/01/2200.00225.1625.18-21,126-0.18%
2021/01/21625.26125.3125.3051,1330.44%
2021/01/12125.0700.0025.0911,0700.09%
2021/01/11124.8000.0024.8511,0600.09%
2021/01/08125.8700.0025.8711,0070.10%
2021/01/0600.001326.4826.36-13999-1.30%
2021/01/051326.2900.0026.32139791.33%
2020/12/29125.5000.0025.4819750.10%
2020/12/240.125.5000.0025.490.19700.01%
2020/12/22125.5800.0025.5119700.10%
2020/12/212025.7500.0025.83209862.03%
2020/12/1400.002324.9424.93-23995-2.31%
2020/12/1100.00524.9824.99-51,000-0.50%
2020/12/09225.39325.3625.28-11,014-0.10%
2020/12/08925.35825.4325.4511,0250.10%
2020/12/02624.7200.0024.6869930.60%
2020/11/30224.2800.0024.1029940.20%
2020/11/2700.007524.6524.65-75968-7.74%
2020/11/24124.8700.0024.8719690.10%
2020/11/19125.4700.0025.4919640.10%
2020/11/1000.002025.6425.71-201,131-1.77%
2020/11/052026.0900.0026.09201,2941.55%
2020/11/0300.00925.9025.91-91,426-0.63%
2020/10/29225.6700.0025.7721,5240.13%
2020/10/13426.2100.0026.2541,8350.22%
2020/10/0500.00126.0826.00-11,847-0.05%
2020/09/24125.562025.4725.46-191,867-1.02%
2020/09/2100.00326.8626.85-31,839-0.16%
2020/09/15627.1100.0027.1661,9430.31%
2020/09/10526.8800.0026.8651,9170.26%
2020/09/09526.592126.5926.65-161,907-0.84%
2020/09/0700.00226.7526.70-21,924-0.10%
2020/09/04326.7400.0026.7331,9540.15%
2020/08/31327.1500.0027.1331,9590.15%
2020/08/28126.6300.0026.7812,0070.05%
2020/08/2500.001026.6326.65-102,022-0.49%
2020/08/2100.00226.9026.90-22,025-0.10%
2020/08/20326.8300.0026.8932,0340.15%
2020/08/182327.49227.4227.53211,9611.07%
2020/08/121126.5200.0025.94111,9690.56%
2020/08/111027.8100.0027.78101,8500.54%
2020/08/10128.0000.0027.9911,8300.05%
2020/08/071528.5800.0028.39151,7990.83%
2020/08/06828.2500.0028.3081,7300.46%
2020/08/0500.00527.9227.99-51,695-0.29%
2020/08/031027.3700.0027.37101,6770.60%
2020/07/31727.2700.0027.3071,6730.42%
2020/07/3000.00127.2227.11-11,662-0.06%
2020/07/2900.001927.0727.04-191,658-1.15%
2020/07/282427.3100.0026.88241,6371.47%
2020/07/272026.84526.8626.91151,5640.96%
2020/07/241026.28126.2726.2791,5300.59%
2020/07/2200.00225.9225.91-21,525-0.13%
2020/07/17525.0900.0025.1051,5990.31%
2020/07/14425.1900.0025.2041,7190.23%
2020/07/101025.2700.0025.26101,7790.56%
2020/07/08425.2400.0025.2441,8350.22%
2020/07/07325.08325.0725.0901,8590.00%
2020/07/06424.9100.0024.9041,8650.21%
2020/07/011725.187525.1725.17-581,962-2.96%
2020/06/2400.00325.0124.97-31,996-0.15%
2020/06/2200.00224.8024.75-22,026-0.10%
2020/06/18224.3200.0024.3222,1480.09%
2020/06/1100.00224.3924.35-22,328-0.09%
2020/06/0100.001024.5724.66-102,615-0.38%
2020/05/27524.2800.0024.1352,7040.18%
2020/05/25524.5300.0024.5452,7010.19%
2020/05/2100.00224.6824.68-22,793-0.07%
2020/05/2000.001524.8224.83-152,786-0.54%
2020/05/19824.6300.0024.6182,8010.29%
2020/05/181625.052525.0025.05-92,794-0.32%
2020/05/15224.6500.0024.6522,7560.07%
2020/05/14424.3300.0024.3542,7320.15%
2020/05/13124.1500.0024.1812,7090.04%
2020/05/11324.2100.0024.1832,6950.11%
2020/05/08124.46124.4524.4302,6680.00%
2020/05/07324.0300.0024.0232,6470.11%
2020/05/04324.1600.0024.2232,6500.11%
2020/04/29124.4300.0024.4612,6640.04%
2020/04/28224.3600.0024.2422,6710.07%
2020/04/27224.7100.0024.7022,6810.07%
2020/04/24124.7500.0024.7512,6740.04%
2020/04/23124.6100.0024.6812,6480.04%
2020/04/2100.00224.1824.21-22,575-0.08%
2020/04/20224.0600.0024.0922,5560.08%
2020/04/17424.4800.0024.4142,5290.16%
2020/04/16224.7000.0024.7722,5010.08%
2020/04/152124.8900.0024.92212,4980.84%
2020/04/1400.001425.1625.06-142,525-0.55%
2020/04/1300.00124.6324.60-12,501-0.04%
2020/04/1000.00324.5124.47-32,525-0.12%
2020/04/09223.8600.0023.8822,5140.08%
2020/04/081623.7800.0023.94162,5030.64%
2020/04/07224.261924.3224.25-172,487-0.68%
2020/04/0600.00723.3223.25-72,426-0.29%
2020/04/01922.6500.0022.6992,4040.37%
2020/03/311623.2100.0023.23162,3720.67%
2020/03/27323.36923.3423.35-62,343-0.26%
2020/03/26123.06123.0923.0702,3120.00%
2020/03/2500.001123.6923.50-112,265-0.49%
2020/03/2400.0018222.7122.72-1822,165-8.41% 大賣/鉅額交易
2020/03/23321.33321.3121.3102,0870.00%
2020/03/20221.1000.0021.1922,0680.10%
2020/03/192321.0900.0020.92232,0441.12%
2020/03/182221.7400.0021.70221,9631.12%
2020/03/174021.4500.0021.36401,9342.07%
2020/03/164621.96621.8421.93401,8612.15%
2020/03/136222.16322.2722.46591,7913.29%
2020/03/121323.32523.2323.2481,6640.48%
2020/03/11323.52323.6623.6601,5910.00%
2020/03/0600.00523.7223.84-51,448-0.35%
2020/03/05523.29523.3223.3401,4050.00%
2020/03/0400.009523.3723.36-951,386-6.85%
2020/03/034322.8000.0022.80431,3523.18%
2020/03/024622.9500.0022.88461,3173.49%
2020/02/27123.502023.5123.53-191,250-1.52%
2020/02/26223.3900.0023.4421,2170.16%
2020/02/25123.52123.6523.6001,1900.00%
2020/02/241323.74123.7123.73121,1461.05%
2020/02/21523.1500.0023.2451,0730.47%
2020/02/20522.9000.0022.9451,0350.48%
2020/02/1800.00822.5922.60-8979-0.82%
2020/02/1400.0039522.4222.44-395972-40.63% 大賣/鉅額交易
2020/02/102422.3900.0022.43249822.44%
2020/02/07422.352022.3422.34-16998-1.60%
2020/02/061022.1900.0022.18109911.01%
2020/02/051022.2300.0022.23109841.02%
2020/02/0300.00522.6222.58-5958-0.52%
2020/01/3100.00522.4422.48-5924-0.54%
2020/01/3000.002322.5222.56-23909-2.53%
2020/01/2000.005022.2522.28-50881-5.67%
2020/01/172022.2000.0022.23208812.27%
2020/01/16622.2000.0022.2068880.68%
2020/01/145021.9600.0021.97508745.72%
2020/01/0800.00322.9022.80-3791-0.38%
2020/01/03521.93322.0522.0926430.31%
2019/12/30621.7500.0021.7666190.97%
2019/12/2700.00121.7021.73-1625-0.16%
2019/12/2500.00221.5921.59-2645-0.31%
2019/11/26220.9800.0020.9929190.22%
2019/11/21121.2600.0021.2119880.10%
2019/11/1900.00121.2621.22-11,000-0.10%
2019/11/1500.00121.2121.19-11,032-0.10%
2019/11/1400.00121.1321.16-11,040-0.10%
2019/11/1300.00221.0521.07-21,044-0.19%
2019/11/12221.0300.0021.0221,0700.19%
2019/11/0700.00121.5221.53-11,124-0.09%
2019/11/06621.4700.0021.4761,1630.52%
2019/11/05121.7500.0021.7511,2080.08%
2019/11/0400.00121.8321.80-11,262-0.08%
2019/10/28221.7500.0021.7421,3320.15%
2019/10/25121.6900.0021.7211,3240.08%
2019/10/22121.4700.0021.5211,3240.08%
2019/10/21121.5800.0021.6011,3540.07%
2019/10/1800.00121.6321.63-11,385-0.07%
2019/10/16221.49121.5121.5311,4310.07%
2019/10/14121.5500.0021.5611,4300.07%
2019/10/0900.00221.8621.85-21,421-0.14%
2019/10/08221.6400.0021.6321,4320.14%
2019/10/04121.91321.8921.91-21,453-0.14%
2019/10/02121.4800.0021.4611,4960.07%
2019/10/01221.3900.0021.3121,4990.13%
2019/09/27221.9000.0021.9321,4640.14%
2019/09/2600.00221.9222.00-21,497-0.13%
2019/09/25122.2800.0022.2311,4880.07%
2019/09/2400.00622.1222.11-61,517-0.40%
2019/09/23122.0200.0022.0411,5300.07%
2019/09/19421.7100.0021.7641,5750.25%
2019/09/16321.9500.0021.9031,6550.18%
2019/09/11121.7300.0021.7611,6790.06%
2019/09/10521.721021.7521.75-51,671-0.30%
2019/09/09322.0100.0022.0431,6290.18%
2019/09/06322.1200.0022.1631,6170.19%
2019/09/0500.00122.5222.45-11,565-0.06%
2019/08/30522.2400.0022.2851,5520.32%
2019/08/29322.4800.0022.5131,5420.19%
2019/08/2800.00322.4322.39-31,548-0.19%
2019/08/27622.2500.0022.2661,5480.39%
2019/08/2600.00522.5122.51-51,520-0.33%
2019/08/23121.8200.0021.8511,4800.07%
2019/08/22321.9000.0021.8931,4640.20%
2019/08/20621.8700.0021.8361,4460.41%
2019/08/16122.20122.2522.1901,4040.00%
2019/08/15422.2000.0022.2041,3870.29%
2019/08/14121.8300.0021.9211,3590.07%
2019/08/1300.00122.0522.18-11,323-0.08%
2019/08/1200.00121.8821.86-11,298-0.08%
2019/08/0800.00521.9221.91-51,276-0.39%
2019/08/0700.00421.7321.73-41,241-0.32%
2019/08/06821.46521.4221.3931,2040.25%
2019/08/0500.00121.1621.30-11,152-0.09%
2019/08/02321.0300.0020.9931,1230.27%
2019/08/01520.6100.0020.6551,0980.46%
2019/07/3100.003020.9120.91-301,079-2.78%
2019/07/2600.002020.7520.74-201,067-1.87%
2019/07/1800.00120.8520.84-1945-0.11%
2019/07/1700.00120.6120.62-1937-0.11%
2019/07/09220.5000.0020.5028870.23%
2019/07/0300.00121.0220.89-1818-0.12%
2019/07/02120.3100.0020.3917810.13%
2019/06/2700.006020.6320.64-60723-8.30%
2019/06/2527420.881621.0120.9825869736.98% 大買/鉅額交易
2019/06/248120.5700.0020.578165712.32%
2019/06/21520.5800.0020.6056360.79%
2019/06/1300.00119.6019.60-1530-0.19%
2019/06/1200.00219.5019.56-2527-0.38%
2019/06/06219.5000.0019.5625020.40%
2019/05/3100.00219.0119.06-2466-0.43%
2019/05/30218.8700.0018.8724650.43%
2019/05/2400.00218.9518.92-2493-0.41%
2019/05/21118.83518.8418.84-4533-0.75%
2019/05/20118.8700.0018.8715410.18%
2019/05/14519.16219.1619.1735520.54%
2019/05/09118.9300.0018.9315500.18%
2019/05/0800.003318.9919.01-33560-5.89%
2019/05/06118.9500.0018.9515760.17%
2019/05/03218.781018.7818.78-8568-1.41%
2019/04/15119.0300.0019.0416390.16%
2019/02/2600.004019.6619.68-40726-5.51%
2019/02/2200.00219.6519.61-2734-0.27%
2019/01/172019.2500.0019.21206992.86%
2019/01/1400.005019.2319.23-50708-7.06%
2018/12/2800.00119.0219.07-1695-0.14%
2018/12/21118.8000.0018.8016790.15%
2018/12/2000.00118.6218.63-1665-0.15%
2018/12/13118.6300.0018.6216840.15%
2018/11/2700.00118.3318.32-1624-0.16%
2018/11/26118.3400.0018.3516270.16%
2018/11/2200.00218.4018.39-2627-0.32%
2018/11/2000.00218.3518.35-2637-0.31%
2018/11/1900.00518.3518.31-5642-0.78%
2018/11/06118.5100.0018.5016830.15%
2018/10/29118.6300.0018.6316540.15%
2018/10/18118.47118.4718.4706070.00%
2018/10/17218.4600.0018.4526220.32%
2018/10/16718.5800.0018.5876241.12%
2018/10/15218.4700.0018.4726610.30%
2018/08/161017.8000.0017.86105591.79%
2018/08/141018.1500.0018.14105181.93%
2018/07/312018.5700.0018.60204984.01%
2018/07/2600.00418.7418.73-4488-0.82%
2018/07/20318.5600.0018.6634660.64%
2018/07/18118.7100.0018.6913960.25%
2018/06/211019.3400.0019.29103972.52%
2018/06/2000.00219.4719.46-2400-0.50%
2018/06/192019.5900.0019.61204114.86%
2018/04/20120.5600.0020.5415510.18%
2018/04/13120.4700.0020.5315890.17%
2018/04/12220.6800.0020.6425950.34%
2018/03/27120.7300.0020.7217630.13%
2018/03/26120.6700.0020.6417380.14%
2018/02/27120.5500.0020.5218500.12%
2018/02/0900.001020.2820.27-10864-1.16%
2018/02/0600.00420.5920.72-4844-0.47%
2018/01/0900.001020.3820.39-10842-1.19%
2018/01/0500.00220.4320.40-2835-0.24%
2018/01/03320.34820.3620.30-5890-0.56%
2018/01/0200.001020.2020.21-10877-1.14%
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音