期元大S&P黃金 (00635U)-永豐金-中正券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.89
漲跌
▲0.10
漲幅
+0.36%
成交量
488張
產業
上市0.00%
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.1	27.88	0	0.00	27.89	0.1	781	0.01%
2024/05/24	1.5	27.62	0	0.00	27.69	1.5	769	0.20%
2024/05/21	0	0.00	1	28.86	28.70	-1	748	-0.13%
2024/05/20	1	28.88	0.3	28.92	28.93	0.7	734	0.10%
2024/05/17	0	0.00	0.1	28.23	28.24	-0.1	714	-0.02%
2024/05/16	1	28.41	0.1	28.35	28.39	0.9	713	0.13%
2024/05/15	0	0.00	1	27.98	27.98	-1	703	-0.14%
2024/05/14	1	27.82	0	0.00	27.86	1	704	0.14%
2024/05/03	0	0.00	9.3	27.40	27.43	-9.3	681	-1.36%
2024/05/02	0	0.00	1	27.73	27.56	-1	676	-0.15%
2024/04/30	0	0.00	1	27.74	27.72	-1	668	-0.15%
2024/04/26	1	27.76	0	0.00	27.88	1	651	0.15%
2024/04/23	0	0.00	21	27.53	27.61	-21	639	-3.28%
2024/04/22	1	28.32	1	28.25	28.27	0	600	0.00%
2024/04/19	4	28.59	1	28.77	28.52	3	585	0.51%
2024/04/18	0	0.00	2.8	28.29	28.36	-2.8	535	-0.52%
2024/04/17	0	0.00	1	28.49	28.43	-1	510	-0.20%
2024/04/16	30	28.49	3	28.48	28.55	27	499	5.40%
2024/04/15	1	28.09	0	0.00	28.13	1	461	0.22%
2024/04/12	2	28.51	1	28.46	28.46	1	445	0.22%
2024/04/10	1	28.11	0.6	28.05	28.11	0.4	420	0.10%
2024/04/09	1.3	27.93	0.1	27.93	27.97	1.2	412	0.29%
2024/04/08	0	0.00	0.8	27.95	27.94	-0.8	402	-0.20%
2024/04/02	0.2	26.92	0	0.00	26.91	0.2	372	0.05%
2024/04/01	0.3	26.94	0.3	26.92	26.96	0	367	0.01%
2024/03/29	0.2	26.61	0	0.00	26.68	0.2	354	0.06%
2024/03/27	0	0.00	0.1	25.96	25.98	-0.1	342	-0.04%
2024/03/06	0	0.00	0.1	25.40	25.43	-0.1	303	-0.03%
2024/03/05	0	25.20	18	25.26	25.30	-18	295	-6.08%
2024/02/15	1	23.90	0	0.00	23.93	1	298	0.33%
2024/01/25	1	24.27	0	0.00	24.28	1	315	0.32%
2024/01/18	0	0.00	2	24.22	24.21	-2	352	-0.57%
2024/01/12	2	24.54	0	0.00	24.54	2	397	0.50%
2023/12/26	0	0.00	0.2	24.93	24.96	-0.2	460	-0.04%
2023/12/25	0	24.85	0	0.00	24.81	0	465	0.01%
2023/12/15	0.3	24.65	0	0.00	24.69	0.3	474	0.06%
2023/12/11	0	0.00	5	24.30	24.31	-5	443	-1.13%
2023/12/06	0	0.00	3	24.60	24.62	-3	431	-0.70%
2023/12/05	0	0.00	4	24.80	24.71	-4	428	-0.93%
2023/12/04	0	25.34	0	0.00	25.40	0	422	0.01%
2023/12/01	0.6	24.82	0	0.00	24.81	0.6	405	0.14%
2023/11/27	0	0.00	5	24.49	24.55	-5	388	-1.29%
2023/11/13	0	0.00	0.1	23.80	23.72	-0.1	378	-0.03%
2023/11/09	0	0.00	5	23.91	23.91	-5	369	-1.35%
2023/11/08	0	0.00	5	24.16	24.13	-5	368	-1.36%
2023/11/07	0	0.00	25	24.20	24.18	-25	368	-6.79%
2023/11/01	5	24.33	0	0.00	24.30	5	356	1.40%
2023/10/30	0	0.00	1	24.62	24.61	-1	345	-0.29%
2023/10/27	5	24.44	0	0.00	24.43	5	339	1.47%
2023/10/26	10	24.42	0	0.00	24.47	10	337	2.96%
2023/10/25	0	0.00	5	24.29	24.27	-5	329	-1.52%
2023/10/23	0	24.30	5	24.30	24.31	-5	314	-1.58%
2023/10/20	12	24.38	0	0.00	24.41	12	299	4.01%
2023/10/19	3	24.03	0	0.00	23.99	3	278	1.08%
2023/10/18	17	23.90	1	23.87	23.90	16	275	5.81%
2023/10/16	0	0.00	0.1	23.69	23.69	-0.1	301	-0.04%
2023/10/11	0.1	23.58	0	0.00	22.96	0.1	280	0.04%
2023/10/05	11	22.57	0.1	22.58	22.58	10.9	270	4.02%
2023/10/02	1	22.79	2.1	22.82	22.80	-1.1	252	-0.45%
2023/09/28	0	0.00	4	23.18	23.19	-4	240	-1.66%
2023/09/27	1	23.46	0	0.00	23.44	1	231	0.43%
2023/09/26	0	0.00	1	23.65	23.67	-1	226	-0.44%
2023/09/22	9	23.77	0.3	23.78	23.78	8.7	226	3.83%
2023/09/19	0	0.00	2	23.90	23.91	-2	235	-0.85%
2023/09/14	1	23.64	0	0.00	23.65	1	252	0.40%
2023/09/05	0	0.00	1	24.02	24.04	-1	276	-0.36%
2023/09/04	0	24.10	0	0.00	24.12	0	283	0.01%
2023/08/04	1	24.11	0	0.00	24.11	1	366	0.27%
2023/07/17	0.2	24.41	0	0.00	24.39	0.2	391	0.05%
2023/06/21	0	0.00	1	24.30	24.29	-1	504	-0.20%
2023/06/19	1	24.52	0	0.00	24.56	1	525	0.19%
2023/06/14	0	0.00	0.2	24.52	24.46	-0.2	562	-0.04%
2023/06/02	0	0.00	0.3	24.81	24.86	-0.3	619	-0.05%
2023/05/12	0	0.00	4	25.35	25.36	-4	601	-0.67%
2023/05/04	0	0.00	3	25.86	25.82	-3	610	-0.49%
2023/04/24	0	0.00	1	25.06	25.02	-1	625	-0.16%
2023/04/20	0	0.00	5	25.23	25.22	-5	621	-0.80%
2023/04/19	1	25.36	1	25.37	25.36	0	627	0.00%
2023/04/17	1	25.31	0	0.00	25.38	1	636	0.16%
2023/04/14	1	25.88	0	0.00	25.85	1	626	0.16%
2023/04/13	0.5	25.55	0	0.00	25.55	0.5	625	0.08%
2023/04/06	0.3	25.50	0	0.00	25.54	0.3	601	0.05%
2023/03/28	1	24.86	5	24.85	24.86	-4	575	-0.69%
2023/03/24	2	25.26	0	0.00	25.26	2	569	0.35%
2023/03/22	0	0.00	20	24.69	24.62	-20	546	-3.66%
2023/03/17	0	0.00	2	24.47	24.54	-2	482	-0.41%
2023/03/16	1	24.35	2	24.34	24.35	-1	475	-0.21%
2023/03/02	1	23.40	0	0.00	23.41	1	418	0.24%
2023/02/23	2	23.35	2	23.33	23.35	0	416	0.00%
2023/02/15	0.2	23.74	0	0.00	23.60	0.2	416	0.05%
2023/02/13	1	23.78	0	0.00	23.78	1	426	0.23%
2023/02/08	0	0.00	1.9	23.99	24.00	-1.9	423	-0.44%
2023/02/06	1	24.00	0	0.00	24.01	1	422	0.24%
2023/02/01	1	24.69	0	0.00	24.66	1	388	0.26%
2023/01/17	0	0.00	10	24.62	24.59	-10	365	-2.74%
2023/01/13	1	24.41	0	0.00	24.38	1	345	0.29%
2023/01/05	0.7	23.95	0	0.00	23.89	0.7	322	0.23%
2023/01/04	0.3	23.74	0	0.00	23.82	0.3	318	0.09%
2022/12/29	0.2	23.32	0	0.00	23.36	0.2	303	0.07%
2022/11/11	5	22.82	0	0.00	22.88	5	391	1.28%
2022/11/10	0	0.00	2	22.30	22.34	-2	377	-0.53%
2022/11/09	5	22.32	0	0.00	22.31	5	373	1.34%
2022/11/03	5	21.46	5	21.42	21.43	0	359	0.00%
2022/11/01	0	0.00	5	21.43	21.46	-5	363	-1.38%
2022/10/31	5	21.48	0	0.00	21.51	5	365	1.37%
2022/10/24	20	21.72	0	0.00	21.70	20	409	4.89%
2022/10/13	0	0.00	1	21.90	21.88	-1	412	-0.24%
2022/10/12	0	0.00	1	21.88	21.86	-1	414	-0.24%
2022/10/06	0	0.00	47	22.54	22.57	-47	424	-11.08%
2022/09/27	0	0.00	3	21.40	21.43	-3	416	-0.72%
2022/09/26	1	21.48	0	0.00	21.48	1	415	0.24%
2022/09/23	0	0.00	0.9	21.98	21.93	-0.9	413	-0.21%
2022/09/22	0	0.00	1	21.77	21.80	-1	414	-0.24%
2022/09/21	1	21.83	0	0.00	21.83	1	417	0.24%
2022/09/19	42	21.90	0	0.00	21.91	42	430	9.75%
2022/09/16	1	21.85	0	0.00	21.85	1	420	0.24%
2022/09/07	1	22.26	0	0.00	22.28	1	389	0.26%
2022/09/06	0	0.00	1	22.55	22.55	-1	386	-0.26%
2022/09/01	1	22.40	0	0.00	22.39	1	390	0.26%
2022/08/30	1	22.79	0	0.00	22.78	1	382	0.26%
2022/08/26	5	23.07	0	0.00	23.06	5	371	1.35%
2022/08/24	1	22.93	0	0.00	22.94	1	380	0.26%
2022/08/12	0	0.00	2	23.52	23.52	-2	413	-0.48%
2022/08/11	1	23.44	81	23.44	23.45	-80	415	-19.24%
2022/08/10	1	23.52	0	0.00	23.53	1	419	0.24%
2022/08/05	3	23.60	1	23.56	23.58	2	453	0.44%
2022/07/25	60	22.72	0	0.00	22.71	60	496	12.09%
2022/07/15	0	0.00	0	22.58	22.51	0	556	0.00%
2022/07/05	7	23.88	0	0.00	23.89	7	612	1.14%
2022/07/01	0	0.00	1.1	23.76	23.73	-1.1	623	-0.18%
2022/06/15	0	0.00	16	23.96	23.95	-16	681	-2.35%
2022/05/19	30	24.01	0	0.00	24.01	30	1,281	2.34%
2022/05/18	0	0.00	1	23.97	23.97	-1	1,296	-0.08%
2022/05/13	1	24.16	0	0.00	24.19	1	1,338	0.07%
2022/05/03	0	0.00	1	24.70	24.64	-1	1,317	-0.08%
2022/04/29	0	0.00	1	25.28	25.30	-1	1,304	-0.08%
2022/04/27	0	0.00	2	25.15	25.16	-2	1,275	-0.16%
2022/04/25	1	25.51	3	25.47	25.41	-2	1,247	-0.16%
2022/04/22	0	0.00	1	25.86	25.86	-1	1,231	-0.08%
2022/04/20	0	0.00	1	25.82	25.79	-1	1,242	-0.08%
2022/04/15	0	0.00	1	26.29	26.34	-1	1,217	-0.08%
2022/04/14	0	0.00	1	26.23	26.18	-1	1,209	-0.08%
2022/04/13	1.2	26.15	0	0.00	26.16	1.2	1,200	0.10%
2022/04/12	0	0.00	1	26.02	26.05	-1	1,183	-0.08%
2022/04/08	0	0.00	1	25.60	25.58	-1	1,157	-0.09%
2022/03/30	0	0.00	10	25.51	25.53	-10	1,190	-0.84%
2022/03/29	0	0.00	7	25.56	25.52	-7	1,190	-0.59%
2022/03/25	22	26.04	3	26.03	26.01	19	1,172	1.62%
2022/03/24	2	25.77	0	0.00	25.76	2	1,156	0.17%
2022/03/17	0	0.00	1	25.63	25.65	-1	1,126	-0.09%
2022/03/15	1	25.82	1	25.90	25.65	0	1,100	0.00%
2022/03/14	0	0.00	1.1	26.21	26.24	-1.1	1,065	-0.10%
2022/03/11	1	26.45	1	26.47	26.38	0	1,055	0.00%
2022/03/10	1	26.25	2	26.27	26.30	-1	1,079	-0.09%
2022/03/09	2	27.28	32	27.35	27.43	-30	1,028	-2.92%
2022/03/08	1	26.47	1	26.44	26.48	0	950	0.00%
2022/03/07	34	26.51	2	26.59	26.44	32	921	3.47%
2022/03/04	0	0.00	3	25.72	25.74	-3	847	-0.35%
2022/03/02	1	25.66	0	0.00	25.64	1	807	0.12%
2022/03/01	0	0.00	1	25.25	25.25	-1	752	-0.13%
2022/02/25	2	25.37	12	25.37	25.36	-10	754	-1.33%
2022/02/24	5	25.68	0	0.00	25.75	5	730	0.68%
2022/02/23	0	0.00	1.1	25.19	25.12	-1.1	696	-0.15%
2022/02/22	18	25.32	0	0.00	25.32	18	689	2.61%
2022/02/21	1	25.10	0	0.00	25.04	1	638	0.16%
2022/02/17	1	24.85	0	0.00	24.85	1	591	0.17%
2022/02/16	0	0.00	3	24.52	24.54	-3	561	-0.53%
2022/02/15	0	0.00	1	24.90	24.90	-1	559	-0.18%
2022/02/14	1	24.63	2	24.60	24.55	-1	555	-0.18%
2022/02/11	0	0.00	0.3	24.21	24.17	-0.3	546	-0.06%
2022/01/26	0	0.00	10	24.49	24.49	-10	564	-1.77%
2022/01/25	1	24.42	0	0.00	24.41	1	558	0.18%
2021/12/22	1	23.74	0	0.00	23.74	1	568	0.18%
2021/12/14	2	23.74	0	0.00	23.74	2	578	0.35%
2021/12/13	0	0.00	2	23.74	23.73	-2	577	-0.35%
2021/12/03	20	23.55	0	0.00	23.55	20	507	3.94%
2021/11/26	0	0.00	3	23.89	23.88	-3	495	-0.61%
2021/11/24	1	23.80	0	0.00	23.88	1	493	0.20%
2021/11/15	0	0.00	1	24.77	24.72	-1	481	-0.21%
2021/11/12	6	24.71	14	24.74	24.71	-8	481	-1.66%
2021/11/11	0	0.00	10	24.56	24.65	-10	473	-2.11%
2021/11/08	10	24.22	0	0.00	24.21	10	449	2.22%
2021/11/03	0	0.00	1	23.72	23.70	-1	478	-0.21%
2021/11/01	1	23.72	0	0.00	23.77	1	474	0.21%
2021/10/27	2	23.85	0	0.00	23.81	2	473	0.42%
2021/10/26	1	24.02	0	0.00	24.03	1	476	0.21%
2021/10/20	1	23.60	0	0.00	23.65	1	437	0.23%
2021/10/18	0	0.00	20	23.61	23.57	-20	438	-4.56%
2021/10/15	1	23.93	0	0.00	23.91	1	435	0.23%
2021/10/07	2	23.46	0	0.00	23.45	2	446	0.45%
2021/09/09	0.1	23.90	0	0.00	23.85	0.1	513	0.02%
2021/09/08	0	0.00	2	23.97	23.97	-2	536	-0.37%
2021/09/03	0	0.00	1	24.16	24.15	-1	547	-0.18%
2021/08/24	0	0.00	1	24.06	24.07	-1	682	-0.15%
2021/08/23	0	0.00	40	23.75	23.87	-40	663	-6.03%
2021/08/18	0	0.00	1	23.89	23.88	-1	687	-0.15%
2021/08/16	20	23.72	10	23.74	23.70	10	704	1.42%
2021/08/12	20	23.38	0	0.00	23.40	20	742	2.69%
2021/08/09	1	23.26	0	0.00	23.31	1	801	0.12%
2021/07/21	0	0.00	2	24.17	24.20	-2	962	-0.21%
2021/07/09	0	0.00	1	24.14	24.14	-1	1,006	-0.10%
2021/07/05	1	23.99	0	0.00	23.95	1	1,005	0.10%
2021/06/30	1	23.58	0	0.00	23.60	1	1,020	0.10%
2021/06/28	0	0.00	1	23.78	23.92	-1	1,055	-0.09%
2021/06/24	7	23.83	0	0.00	23.82	7	1,065	0.66%
2021/06/23	8	23.90	5	23.89	23.89	3	1,059	0.28%
2021/06/22	0	0.00	1	23.98	23.91	-1	1,052	-0.09%
2021/06/17	1	24.45	0	0.00	24.39	1	1,016	0.10%
2021/06/15	1	24.94	32	24.92	24.97	-31	1,002	-3.09%
2021/06/11	0	0.00	2	25.43	25.42	-2	1,000	-0.20%
2021/06/09	0	0.00	7	25.38	25.35	-7	1,012	-0.69%
2021/06/03	0	0.00	13	25.54	25.53	-13	1,006	-1.29%
2021/06/02	0	0.00	21	25.41	25.42	-21	1,012	-2.07%
2021/06/01	0	0.00	4	25.59	25.58	-4	958	-0.42%
2021/05/31	0	0.00	20	25.54	25.53	-20	973	-2.05%
2021/05/28	0	0.00	7	25.37	25.35	-7	980	-0.71%
2021/05/26	0	0.00	8	25.54	25.54	-8	1,030	-0.78%
2021/05/25	0	0.00	1	25.19	25.18	-1	1,024	-0.10%
2021/05/20	0	0.00	1	25.16	25.16	-1	1,042	-0.10%
2021/05/18	0	0.00	2	25.10	25.08	-2	1,038	-0.19%
2021/05/17	4	24.86	1	24.84	24.88	3	1,052	0.29%
2021/05/13	1	24.42	0	0.00	24.40	1	1,056	0.09%
2021/05/12	1	24.59	8	24.54	24.56	-7	1,052	-0.67%
2021/05/11	0	0.00	10	24.65	24.64	-10	1,036	-0.97%
2021/05/10	7	24.62	2	24.59	24.61	5	1,033	0.48%
2021/05/07	0	0.00	5	24.37	24.45	-5	1,020	-0.49%
2021/05/06	1	24.04	0	0.00	24.06	1	1,013	0.10%
2021/04/29	1	23.98	0	0.00	24.00	1	1,010	0.10%
2021/04/23	0	0.00	3	24.00	23.99	-3	969	-0.31%
2021/04/22	3	24.09	0	0.00	24.09	3	972	0.31%
2021/04/21	0	0.00	1	23.94	23.97	-1	977	-0.10%
2021/04/20	0	0.00	1	23.83	23.82	-1	976	-0.10%
2021/04/19	2	23.98	0	0.00	23.94	2	977	0.20%
2021/04/16	3	23.76	1	23.76	23.76	2	1,020	0.20%
2021/04/14	0	0.00	1	23.52	23.48	-1	1,027	-0.10%
2021/04/13	2	23.30	0	0.00	23.30	2	1,043	0.19%
2021/04/09	0	0.00	1	23.61	23.61	-1	1,060	-0.09%
2021/04/06	0	0.00	1	23.40	23.44	-1	1,059	-0.09%
2021/03/31	1	22.71	0	0.00	22.71	1	1,034	0.10%
2021/03/25	4	23.44	0	0.00	23.45	4	1,042	0.38%
2021/03/24	1	23.38	0	0.00	23.38	1	1,066	0.09%
2021/03/22	0	0.00	1	23.43	23.51	-1	1,075	-0.09%
2021/03/19	0	0.00	4	23.34	23.39	-4	1,075	-0.37%
2021/03/17	1	23.40	0	0.00	23.41	1	1,075	0.09%
2021/03/16	0	0.00	1	23.37	23.41	-1	1,077	-0.09%
2021/03/05	5	22.82	0	0.00	22.80	5	1,112	0.45%
2021/03/02	2	23.15	4	23.09	23.13	-2	1,119	-0.18%
2021/02/26	4	23.88	0	0.00	23.85	4	1,106	0.36%
2021/02/19	4	23.84	0	0.00	23.88	4	1,104	0.36%
2021/02/18	1	24.01	0	0.00	24.07	1	1,096	0.09%
2021/02/17	0	0.00	13	24.12	24.18	-13	1,090	-1.19%
2021/02/04	1	24.76	0	0.00	24.60	1	1,044	0.10%
2021/01/27	0	0.00	3	24.95	24.96	-3	1,124	-0.27%
2021/01/22	0	0.00	2	25.16	25.18	-2	1,126	-0.18%
2021/01/21	6	25.26	1	25.31	25.30	5	1,133	0.44%
2021/01/12	1	25.07	0	0.00	25.09	1	1,070	0.09%
2021/01/11	1	24.80	0	0.00	24.85	1	1,060	0.09%
2021/01/08	1	25.87	0	0.00	25.87	1	1,007	0.10%
2021/01/06	0	0.00	13	26.48	26.36	-13	999	-1.30%
2021/01/05	13	26.29	0	0.00	26.32	13	979	1.33%
2020/12/29	1	25.50	0	0.00	25.48	1	975	0.10%
2020/12/24	0.1	25.50	0	0.00	25.49	0.1	970	0.01%
2020/12/22	1	25.58	0	0.00	25.51	1	970	0.10%
2020/12/21	20	25.75	0	0.00	25.83	20	986	2.03%
2020/12/14	0	0.00	23	24.94	24.93	-23	995	-2.31%
2020/12/11	0	0.00	5	24.98	24.99	-5	1,000	-0.50%
2020/12/09	2	25.39	3	25.36	25.28	-1	1,014	-0.10%
2020/12/08	9	25.35	8	25.43	25.45	1	1,025	0.10%
2020/12/02	6	24.72	0	0.00	24.68	6	993	0.60%
2020/11/30	2	24.28	0	0.00	24.10	2	994	0.20%
2020/11/27	0	0.00	75	24.65	24.65	-75	968	-7.74%
2020/11/24	1	24.87	0	0.00	24.87	1	969	0.10%
2020/11/19	1	25.47	0	0.00	25.49	1	964	0.10%
2020/11/10	0	0.00	20	25.64	25.71	-20	1,131	-1.77%
2020/11/05	20	26.09	0	0.00	26.09	20	1,294	1.55%
2020/11/03	0	0.00	9	25.90	25.91	-9	1,426	-0.63%
2020/10/29	2	25.67	0	0.00	25.77	2	1,524	0.13%
2020/10/13	4	26.21	0	0.00	26.25	4	1,835	0.22%
2020/10/05	0	0.00	1	26.08	26.00	-1	1,847	-0.05%
2020/09/24	1	25.56	20	25.47	25.46	-19	1,867	-1.02%
2020/09/21	0	0.00	3	26.86	26.85	-3	1,839	-0.16%
2020/09/15	6	27.11	0	0.00	27.16	6	1,943	0.31%
2020/09/10	5	26.88	0	0.00	26.86	5	1,917	0.26%
2020/09/09	5	26.59	21	26.59	26.65	-16	1,907	-0.84%
2020/09/07	0	0.00	2	26.75	26.70	-2	1,924	-0.10%
2020/09/04	3	26.74	0	0.00	26.73	3	1,954	0.15%
2020/08/31	3	27.15	0	0.00	27.13	3	1,959	0.15%
2020/08/28	1	26.63	0	0.00	26.78	1	2,007	0.05%
2020/08/25	0	0.00	10	26.63	26.65	-10	2,022	-0.49%
2020/08/21	0	0.00	2	26.90	26.90	-2	2,025	-0.10%
2020/08/20	3	26.83	0	0.00	26.89	3	2,034	0.15%
2020/08/18	23	27.49	2	27.42	27.53	21	1,961	1.07%
2020/08/12	11	26.52	0	0.00	25.94	11	1,969	0.56%
2020/08/11	10	27.81	0	0.00	27.78	10	1,850	0.54%
2020/08/10	1	28.00	0	0.00	27.99	1	1,830	0.05%
2020/08/07	15	28.58	0	0.00	28.39	15	1,799	0.83%
2020/08/06	8	28.25	0	0.00	28.30	8	1,730	0.46%
2020/08/05	0	0.00	5	27.92	27.99	-5	1,695	-0.29%
2020/08/03	10	27.37	0	0.00	27.37	10	1,677	0.60%
2020/07/31	7	27.27	0	0.00	27.30	7	1,673	0.42%
2020/07/30	0	0.00	1	27.22	27.11	-1	1,662	-0.06%
2020/07/29	0	0.00	19	27.07	27.04	-19	1,658	-1.15%
2020/07/28	24	27.31	0	0.00	26.88	24	1,637	1.47%
2020/07/27	20	26.84	5	26.86	26.91	15	1,564	0.96%
2020/07/24	10	26.28	1	26.27	26.27	9	1,530	0.59%
2020/07/22	0	0.00	2	25.92	25.91	-2	1,525	-0.13%
2020/07/17	5	25.09	0	0.00	25.10	5	1,599	0.31%
2020/07/14	4	25.19	0	0.00	25.20	4	1,719	0.23%
2020/07/10	10	25.27	0	0.00	25.26	10	1,779	0.56%
2020/07/08	4	25.24	0	0.00	25.24	4	1,835	0.22%
2020/07/07	3	25.08	3	25.07	25.09	0	1,859	0.00%
2020/07/06	4	24.91	0	0.00	24.90	4	1,865	0.21%
2020/07/01	17	25.18	75	25.17	25.17	-58	1,962	-2.96%
2020/06/24	0	0.00	3	25.01	24.97	-3	1,996	-0.15%
2020/06/22	0	0.00	2	24.80	24.75	-2	2,026	-0.10%
2020/06/18	2	24.32	0	0.00	24.32	2	2,148	0.09%
2020/06/11	0	0.00	2	24.39	24.35	-2	2,328	-0.09%
2020/06/01	0	0.00	10	24.57	24.66	-10	2,615	-0.38%
2020/05/27	5	24.28	0	0.00	24.13	5	2,704	0.18%
2020/05/25	5	24.53	0	0.00	24.54	5	2,701	0.19%
2020/05/21	0	0.00	2	24.68	24.68	-2	2,793	-0.07%
2020/05/20	0	0.00	15	24.82	24.83	-15	2,786	-0.54%
2020/05/19	8	24.63	0	0.00	24.61	8	2,801	0.29%
2020/05/18	16	25.05	25	25.00	25.05	-9	2,794	-0.32%
2020/05/15	2	24.65	0	0.00	24.65	2	2,756	0.07%
2020/05/14	4	24.33	0	0.00	24.35	4	2,732	0.15%
2020/05/13	1	24.15	0	0.00	24.18	1	2,709	0.04%
2020/05/11	3	24.21	0	0.00	24.18	3	2,695	0.11%
2020/05/08	1	24.46	1	24.45	24.43	0	2,668	0.00%
2020/05/07	3	24.03	0	0.00	24.02	3	2,647	0.11%
2020/05/04	3	24.16	0	0.00	24.22	3	2,650	0.11%
2020/04/29	1	24.43	0	0.00	24.46	1	2,664	0.04%
2020/04/28	2	24.36	0	0.00	24.24	2	2,671	0.07%
2020/04/27	2	24.71	0	0.00	24.70	2	2,681	0.07%
2020/04/24	1	24.75	0	0.00	24.75	1	2,674	0.04%
2020/04/23	1	24.61	0	0.00	24.68	1	2,648	0.04%
2020/04/21	0	0.00	2	24.18	24.21	-2	2,575	-0.08%
2020/04/20	2	24.06	0	0.00	24.09	2	2,556	0.08%
2020/04/17	4	24.48	0	0.00	24.41	4	2,529	0.16%
2020/04/16	2	24.70	0	0.00	24.77	2	2,501	0.08%
2020/04/15	21	24.89	0	0.00	24.92	21	2,498	0.84%
2020/04/14	0	0.00	14	25.16	25.06	-14	2,525	-0.55%
2020/04/13	0	0.00	1	24.63	24.60	-1	2,501	-0.04%
2020/04/10	0	0.00	3	24.51	24.47	-3	2,525	-0.12%
2020/04/09	2	23.86	0	0.00	23.88	2	2,514	0.08%
2020/04/08	16	23.78	0	0.00	23.94	16	2,503	0.64%
2020/04/07	2	24.26	19	24.32	24.25	-17	2,487	-0.68%
2020/04/06	0	0.00	7	23.32	23.25	-7	2,426	-0.29%
2020/04/01	9	22.65	0	0.00	22.69	9	2,404	0.37%
2020/03/31	16	23.21	0	0.00	23.23	16	2,372	0.67%
2020/03/27	3	23.36	9	23.34	23.35	-6	2,343	-0.26%
2020/03/26	1	23.06	1	23.09	23.07	0	2,312	0.00%
2020/03/25	0	0.00	11	23.69	23.50	-11	2,265	-0.49%
2020/03/24	0	0.00	182	22.71	22.72	-182	2,165	-8.41%	大賣/鉅額交易
2020/03/23	3	21.33	3	21.31	21.31	0	2,087	0.00%
2020/03/20	2	21.10	0	0.00	21.19	2	2,068	0.10%
2020/03/19	23	21.09	0	0.00	20.92	23	2,044	1.12%
2020/03/18	22	21.74	0	0.00	21.70	22	1,963	1.12%
2020/03/17	40	21.45	0	0.00	21.36	40	1,934	2.07%
2020/03/16	46	21.96	6	21.84	21.93	40	1,861	2.15%
2020/03/13	62	22.16	3	22.27	22.46	59	1,791	3.29%
2020/03/12	13	23.32	5	23.23	23.24	8	1,664	0.48%
2020/03/11	3	23.52	3	23.66	23.66	0	1,591	0.00%
2020/03/06	0	0.00	5	23.72	23.84	-5	1,448	-0.35%
2020/03/05	5	23.29	5	23.32	23.34	0	1,405	0.00%
2020/03/04	0	0.00	95	23.37	23.36	-95	1,386	-6.85%
2020/03/03	43	22.80	0	0.00	22.80	43	1,352	3.18%
2020/03/02	46	22.95	0	0.00	22.88	46	1,317	3.49%
2020/02/27	1	23.50	20	23.51	23.53	-19	1,250	-1.52%
2020/02/26	2	23.39	0	0.00	23.44	2	1,217	0.16%
2020/02/25	1	23.52	1	23.65	23.60	0	1,190	0.00%
2020/02/24	13	23.74	1	23.71	23.73	12	1,146	1.05%
2020/02/21	5	23.15	0	0.00	23.24	5	1,073	0.47%
2020/02/20	5	22.90	0	0.00	22.94	5	1,035	0.48%
2020/02/18	0	0.00	8	22.59	22.60	-8	979	-0.82%
2020/02/14	0	0.00	395	22.42	22.44	-395	972	-40.63%	大賣/鉅額交易
2020/02/10	24	22.39	0	0.00	22.43	24	982	2.44%
2020/02/07	4	22.35	20	22.34	22.34	-16	998	-1.60%
2020/02/06	10	22.19	0	0.00	22.18	10	991	1.01%
2020/02/05	10	22.23	0	0.00	22.23	10	984	1.02%
2020/02/03	0	0.00	5	22.62	22.58	-5	958	-0.52%
2020/01/31	0	0.00	5	22.44	22.48	-5	924	-0.54%
2020/01/30	0	0.00	23	22.52	22.56	-23	909	-2.53%
2020/01/20	0	0.00	50	22.25	22.28	-50	881	-5.67%
2020/01/17	20	22.20	0	0.00	22.23	20	881	2.27%
2020/01/16	6	22.20	0	0.00	22.20	6	888	0.68%
2020/01/14	50	21.96	0	0.00	21.97	50	874	5.72%
2020/01/08	0	0.00	3	22.90	22.80	-3	791	-0.38%
2020/01/03	5	21.93	3	22.05	22.09	2	643	0.31%
2019/12/30	6	21.75	0	0.00	21.76	6	619	0.97%
2019/12/27	0	0.00	1	21.70	21.73	-1	625	-0.16%
2019/12/25	0	0.00	2	21.59	21.59	-2	645	-0.31%
2019/11/26	2	20.98	0	0.00	20.99	2	919	0.22%
2019/11/21	1	21.26	0	0.00	21.21	1	988	0.10%
2019/11/19	0	0.00	1	21.26	21.22	-1	1,000	-0.10%
2019/11/15	0	0.00	1	21.21	21.19	-1	1,032	-0.10%
2019/11/14	0	0.00	1	21.13	21.16	-1	1,040	-0.10%
2019/11/13	0	0.00	2	21.05	21.07	-2	1,044	-0.19%
2019/11/12	2	21.03	0	0.00	21.02	2	1,070	0.19%
2019/11/07	0	0.00	1	21.52	21.53	-1	1,124	-0.09%
2019/11/06	6	21.47	0	0.00	21.47	6	1,163	0.52%
2019/11/05	1	21.75	0	0.00	21.75	1	1,208	0.08%
2019/11/04	0	0.00	1	21.83	21.80	-1	1,262	-0.08%
2019/10/28	2	21.75	0	0.00	21.74	2	1,332	0.15%
2019/10/25	1	21.69	0	0.00	21.72	1	1,324	0.08%
2019/10/22	1	21.47	0	0.00	21.52	1	1,324	0.08%
2019/10/21	1	21.58	0	0.00	21.60	1	1,354	0.07%
2019/10/18	0	0.00	1	21.63	21.63	-1	1,385	-0.07%
2019/10/16	2	21.49	1	21.51	21.53	1	1,431	0.07%
2019/10/14	1	21.55	0	0.00	21.56	1	1,430	0.07%
2019/10/09	0	0.00	2	21.86	21.85	-2	1,421	-0.14%
2019/10/08	2	21.64	0	0.00	21.63	2	1,432	0.14%
2019/10/04	1	21.91	3	21.89	21.91	-2	1,453	-0.14%
2019/10/02	1	21.48	0	0.00	21.46	1	1,496	0.07%
2019/10/01	2	21.39	0	0.00	21.31	2	1,499	0.13%
2019/09/27	2	21.90	0	0.00	21.93	2	1,464	0.14%
2019/09/26	0	0.00	2	21.92	22.00	-2	1,497	-0.13%
2019/09/25	1	22.28	0	0.00	22.23	1	1,488	0.07%
2019/09/24	0	0.00	6	22.12	22.11	-6	1,517	-0.40%
2019/09/23	1	22.02	0	0.00	22.04	1	1,530	0.07%
2019/09/19	4	21.71	0	0.00	21.76	4	1,575	0.25%
2019/09/16	3	21.95	0	0.00	21.90	3	1,655	0.18%
2019/09/11	1	21.73	0	0.00	21.76	1	1,679	0.06%
2019/09/10	5	21.72	10	21.75	21.75	-5	1,671	-0.30%
2019/09/09	3	22.01	0	0.00	22.04	3	1,629	0.18%
2019/09/06	3	22.12	0	0.00	22.16	3	1,617	0.19%
2019/09/05	0	0.00	1	22.52	22.45	-1	1,565	-0.06%
2019/08/30	5	22.24	0	0.00	22.28	5	1,552	0.32%
2019/08/29	3	22.48	0	0.00	22.51	3	1,542	0.19%
2019/08/28	0	0.00	3	22.43	22.39	-3	1,548	-0.19%
2019/08/27	6	22.25	0	0.00	22.26	6	1,548	0.39%
2019/08/26	0	0.00	5	22.51	22.51	-5	1,520	-0.33%
2019/08/23	1	21.82	0	0.00	21.85	1	1,480	0.07%
2019/08/22	3	21.90	0	0.00	21.89	3	1,464	0.20%
2019/08/20	6	21.87	0	0.00	21.83	6	1,446	0.41%
2019/08/16	1	22.20	1	22.25	22.19	0	1,404	0.00%
2019/08/15	4	22.20	0	0.00	22.20	4	1,387	0.29%
2019/08/14	1	21.83	0	0.00	21.92	1	1,359	0.07%
2019/08/13	0	0.00	1	22.05	22.18	-1	1,323	-0.08%
2019/08/12	0	0.00	1	21.88	21.86	-1	1,298	-0.08%
2019/08/08	0	0.00	5	21.92	21.91	-5	1,276	-0.39%
2019/08/07	0	0.00	4	21.73	21.73	-4	1,241	-0.32%
2019/08/06	8	21.46	5	21.42	21.39	3	1,204	0.25%
2019/08/05	0	0.00	1	21.16	21.30	-1	1,152	-0.09%
2019/08/02	3	21.03	0	0.00	20.99	3	1,123	0.27%
2019/08/01	5	20.61	0	0.00	20.65	5	1,098	0.46%
2019/07/31	0	0.00	30	20.91	20.91	-30	1,079	-2.78%
2019/07/26	0	0.00	20	20.75	20.74	-20	1,067	-1.87%
2019/07/18	0	0.00	1	20.85	20.84	-1	945	-0.11%
2019/07/17	0	0.00	1	20.61	20.62	-1	937	-0.11%
2019/07/09	2	20.50	0	0.00	20.50	2	887	0.23%
2019/07/03	0	0.00	1	21.02	20.89	-1	818	-0.12%
2019/07/02	1	20.31	0	0.00	20.39	1	781	0.13%
2019/06/27	0	0.00	60	20.63	20.64	-60	723	-8.30%
2019/06/25	274	20.88	16	21.01	20.98	258	697	36.98%	大買/鉅額交易
2019/06/24	81	20.57	0	0.00	20.57	81	657	12.32%
2019/06/21	5	20.58	0	0.00	20.60	5	636	0.79%
2019/06/13	0	0.00	1	19.60	19.60	-1	530	-0.19%
2019/06/12	0	0.00	2	19.50	19.56	-2	527	-0.38%
2019/06/06	2	19.50	0	0.00	19.56	2	502	0.40%
2019/05/31	0	0.00	2	19.01	19.06	-2	466	-0.43%
2019/05/30	2	18.87	0	0.00	18.87	2	465	0.43%
2019/05/24	0	0.00	2	18.95	18.92	-2	493	-0.41%
2019/05/21	1	18.83	5	18.84	18.84	-4	533	-0.75%
2019/05/20	1	18.87	0	0.00	18.87	1	541	0.18%
2019/05/14	5	19.16	2	19.16	19.17	3	552	0.54%
2019/05/09	1	18.93	0	0.00	18.93	1	550	0.18%
2019/05/08	0	0.00	33	18.99	19.01	-33	560	-5.89%
2019/05/06	1	18.95	0	0.00	18.95	1	576	0.17%
2019/05/03	2	18.78	10	18.78	18.78	-8	568	-1.41%
2019/04/15	1	19.03	0	0.00	19.04	1	639	0.16%
2019/02/26	0	0.00	40	19.66	19.68	-40	726	-5.51%
2019/02/22	0	0.00	2	19.65	19.61	-2	734	-0.27%
2019/01/17	20	19.25	0	0.00	19.21	20	699	2.86%
2019/01/14	0	0.00	50	19.23	19.23	-50	708	-7.06%
2018/12/28	0	0.00	1	19.02	19.07	-1	695	-0.14%
2018/12/21	1	18.80	0	0.00	18.80	1	679	0.15%
2018/12/20	0	0.00	1	18.62	18.63	-1	665	-0.15%
2018/12/13	1	18.63	0	0.00	18.62	1	684	0.15%
2018/11/27	0	0.00	1	18.33	18.32	-1	624	-0.16%
2018/11/26	1	18.34	0	0.00	18.35	1	627	0.16%
2018/11/22	0	0.00	2	18.40	18.39	-2	627	-0.32%
2018/11/20	0	0.00	2	18.35	18.35	-2	637	-0.31%
2018/11/19	0	0.00	5	18.35	18.31	-5	642	-0.78%
2018/11/06	1	18.51	0	0.00	18.50	1	683	0.15%
2018/10/29	1	18.63	0	0.00	18.63	1	654	0.15%
2018/10/18	1	18.47	1	18.47	18.47	0	607	0.00%
2018/10/17	2	18.46	0	0.00	18.45	2	622	0.32%
2018/10/16	7	18.58	0	0.00	18.58	7	624	1.12%
2018/10/15	2	18.47	0	0.00	18.47	2	661	0.30%
2018/08/16	10	17.80	0	0.00	17.86	10	559	1.79%
2018/08/14	10	18.15	0	0.00	18.14	10	518	1.93%
2018/07/31	20	18.57	0	0.00	18.60	20	498	4.01%
2018/07/26	0	0.00	4	18.74	18.73	-4	488	-0.82%
2018/07/20	3	18.56	0	0.00	18.66	3	466	0.64%
2018/07/18	1	18.71	0	0.00	18.69	1	396	0.25%
2018/06/21	10	19.34	0	0.00	19.29	10	397	2.52%
2018/06/20	0	0.00	2	19.47	19.46	-2	400	-0.50%
2018/06/19	20	19.59	0	0.00	19.61	20	411	4.86%
2018/04/20	1	20.56	0	0.00	20.54	1	551	0.18%
2018/04/13	1	20.47	0	0.00	20.53	1	589	0.17%
2018/04/12	2	20.68	0	0.00	20.64	2	595	0.34%
2018/03/27	1	20.73	0	0.00	20.72	1	763	0.13%
2018/03/26	1	20.67	0	0.00	20.64	1	738	0.14%
2018/02/27	1	20.55	0	0.00	20.52	1	850	0.12%
2018/02/09	0	0.00	10	20.28	20.27	-10	864	-1.16%
2018/02/06	0	0.00	4	20.59	20.72	-4	844	-0.47%
2018/01/09	0	0.00	10	20.38	20.39	-10	842	-1.19%
2018/01/05	0	0.00	2	20.43	20.40	-2	835	-0.24%
2018/01/03	3	20.34	8	20.36	20.30	-5	890	-0.56%
2018/01/02	0	0.00	10	20.20	20.21	-10	877	-1.14%