元大滬深300正2 (00637L)-永豐金-中正券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.33
漲跌
▼0.22
漲幅
-1.51%
成交量
48,176張
產業
上市
367人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	206	14.43	112	14.38	14.33	94	66,533	0.14%	大買/大賣/
2024/05/13	131	14.43	47	14.50	14.55	84	68,997	0.12%	大買/
2024/05/10	114	14.62	110	14.56	14.66	4	69,472	0.01%	大買/大賣/
2024/05/09	14	14.55	16	14.60	14.57	-2	70,010	0.00%
2024/05/08	66	14.58	52	14.54	14.54	14	70,799	0.02%
2024/05/07	80	14.63	73	14.63	14.70	7	72,595	0.01%
2024/05/06	96	14.65	14	14.68	14.52	82	73,661	0.11%
2024/05/03	47	14.64	37	14.71	14.60	10	74,293	0.01%
2024/05/02	97.1	14.32	34	14.41	14.54	63.1	76,792	0.08%
2024/04/30	14	14.37	41	14.42	14.33	-27	78,774	-0.03%
2024/04/29	59	14.32	148	14.38	14.44	-89	80,180	-0.11%	大賣/
2024/04/26	4	13.94	149	14.00	14.10	-145	80,072	-0.18%	大賣/鉅額交易
2024/04/25	24	13.59	40	13.68	13.72	-16	80,746	-0.02%
2024/04/24	41	13.59	13	13.66	13.54	28	82,977	0.03%
2024/04/23	36	13.53	36	13.61	13.56	0	83,199	0.00%
2024/04/22	18	13.64	71	13.68	13.60	-53	83,918	-0.06%
2024/04/19	62	13.53	38	13.61	13.51	24	84,211	0.03%
2024/04/18	105	13.73	74	13.79	13.74	31	84,214	0.04%	大買/
2024/04/17	28	13.37	12	13.42	13.44	16	84,122	0.02%
2024/04/16	28	13.43	80	13.43	13.55	-52	84,116	-0.06%
2024/04/15	28	13.07	151	13.32	13.47	-123	83,932	-0.15%	大賣/鉅額交易
2024/04/12	13	12.99	18	13.02	12.94	-5	84,301	-0.01%
2024/04/11	43	12.96	18	13.02	13.07	25	84,712	0.03%
2024/04/10	134	13.14	0	0.00	13.07	134	85,240	0.16%	大買/鉅額交易
2024/04/09	75	13.19	23	13.21	13.11	52	84,960	0.06%
2024/04/08	27	13.31	17	13.34	13.30	10	85,669	0.01%
2024/04/03	24	13.43	29	13.47	13.49	-5	85,633	-0.01%
2024/04/02	21	13.58	13	13.69	13.55	8	86,400	0.01%
2024/04/01	7	13.63	164	13.64	13.63	-157	86,398	-0.18%	大賣/鉅額交易
2024/03/29	59	13.23	5	13.31	13.18	54	85,671	0.06%
2024/03/28	29	13.15	24	13.27	13.29	5	85,646	0.01%
2024/03/27	12	13.24	801	13.31	13.22	-789	85,588	-0.92%	大賣/鉅額交易
2024/03/26	40	13.20	2,318	13.23	13.24	-2,278	86,046	-2.65%	大賣/鉅額交易
2024/03/25	0	0.00	20	13.23	13.21	-20	86,056	-0.02%
2024/03/22	35	13.19	5	13.12	13.12	30	85,715	0.03%
2024/03/21	0	0.00	102	13.40	13.32	-102	84,971	-0.12%	大賣/鉅額交易
2024/03/20	2	13.24	29	13.32	13.34	-27	85,583	-0.03%
2024/03/19	7	13.29	21	13.29	13.29	-14	86,158	-0.02%
2024/03/18	2	13.13	38	13.23	13.14	-36	86,469	-0.04%
2024/03/15	98	12.93	3	12.96	12.93	95	86,675	0.11%
2024/03/14	27	13.05	1	13.08	13.02	26	87,851	0.03%
2024/03/13	48.1	13.12	11	13.25	13.07	37.1	87,873	0.04%
2024/03/12	811	13.07	35	13.12	13.32	776	88,299	0.88%	大買/鉅額交易
2024/03/11	1	12.67	53	12.79	12.92	-52	88,846	-0.06%
2024/03/08	55	12.50	1	12.53	12.48	54	88,073	0.06%
2024/03/07	30	12.70	10	12.84	12.63	20	87,729	0.02%
2024/03/06	32	12.84	44	12.84	12.84	-12	87,441	-0.01%
2024/03/05	1	12.77	37	12.57	12.75	-36	87,354	-0.04%
2024/03/04	5	12.56	301	12.54	12.49	-296	87,184	-0.34%	大賣/鉅額交易
2024/03/01	13	12.53	61	12.62	12.56	-48	86,926	-0.06%
2024/02/29	51	12.50	12	12.54	12.54	39	87,295	0.04%
2024/02/27	23	12.38	16	12.44	12.39	7	86,883	0.01%
2024/02/26	67	12.56	32	12.46	12.47	35	87,109	0.04%
2024/02/23	1,551	12.72	623	12.75	12.73	928	86,502	1.07%	大買/大賣/鉅額交易
2024/02/22	852	12.63	64	12.65	12.71	788	85,957	0.92%	大買/鉅額交易
2024/02/21	14	12.59	187	12.40	12.78	-173	86,069	-0.20%	大賣/鉅額交易
2024/02/20	40	11.92	10	12.02	11.93	30	83,907	0.04%
2024/02/19	134.1	11.85	113	11.93	11.84	21.1	83,933	0.03%	大買/大賣/
2024/02/16	3	11.92	283	11.86	12.08	-280	83,339	-0.34%	大賣/鉅額交易
2024/02/15	151	11.56	183	11.64	11.64	-32	82,370	-0.04%	大買/大賣/
2024/02/05	7	10.72	30	10.86	10.97	-23	80,463	-0.03%
2024/02/02	221	10.74	3	10.74	10.65	218	77,820	0.28%	大買/鉅額交易
2024/02/01	36	10.93	5	10.94	10.91	31	76,571	0.04%
2024/01/31	7	10.74	6	10.85	10.83	1	75,401	0.00%
2024/01/30	307	10.97	3	11.04	10.89	304	74,640	0.41%	大買/鉅額交易
2024/01/29	32	11.30	144	11.39	11.25	-112	73,072	-0.15%	大賣/鉅額交易
2024/01/26	22	11.20	101	11.35	11.16	-79	72,064	-0.11%	大賣/
2024/01/25	127	11.00	59	11.17	11.25	68	71,136	0.10%	大買/
2024/01/24	264	10.67	110	10.88	10.57	154	69,100	0.22%	大買/大賣/鉅額交易
2024/01/23	133	10.59	12	10.63	10.67	121	66,842	0.18%	大買/鉅額交易
2024/01/22	0	0.00	10	10.91	10.79	-10	65,244	-0.02%
2024/01/19	2	10.76	130	10.75	10.72	-128	64,847	-0.20%	大賣/鉅額交易
2024/01/18	160	10.38	213	10.33	10.21	-53	63,613	-0.08%	大買/大賣/
2024/01/17	5	10.69	5	10.64	10.64	0	61,472	0.00%
2024/01/16	2	10.69	0	0.00	10.75	2	61,164	0.00%
2024/01/15	7	10.69	2	10.88	10.86	5	60,221	0.01%
2024/01/12	13	10.71	0	0.00	10.81	13	59,901	0.02%
2024/01/11	8	10.76	11	10.87	10.91	-3	60,766	0.00%
2024/01/09	6	10.77	80	10.79	10.73	-74	59,892	-0.12%
2024/01/08	144	10.99	38	10.80	10.78	106	59,631	0.18%	大買/鉅額交易
2024/01/05	5	11.06	5	11.19	11.19	0	57,905	0.00%
2024/01/04	48	11.03	8	11.00	11.00	40	58,023	0.07%
2024/01/03	10	11.30	6	11.28	11.21	4	56,982	0.01%
2024/01/02	29	11.48	6	11.32	11.31	23	56,733	0.04%
2023/12/29	52	11.61	3	11.70	11.60	49	55,617	0.09%
2023/12/28	26	11.26	139	11.41	11.55	-113	55,038	-0.21%	大賣/鉅額交易
2023/12/27	22	10.99	15	11.08	11.06	7	54,299	0.01%
2023/12/26	26	11.09	9	11.11	11.02	17	53,784	0.03%
2023/12/25	1	11.15	0	0.00	11.15	1	53,625	0.00%
2023/12/22	6	11.13	9	11.27	11.24	-3	53,826	-0.01%
2023/12/21	78	10.87	5	11.12	11.13	73	53,248	0.14%
2023/12/20	55	11.14	5	11.06	11.06	50	52,899	0.09%
2023/12/19	6	11.05	0	0.00	11.05	6	52,779	0.01%
2023/12/18	13	10.91	0	0.00	11.06	13	52,867	0.02%
2023/12/15	221	11.26	100	11.37	11.05	121	52,295	0.23%	大買/鉅額交易
2023/12/14	160	11.25	6	11.14	11.10	154	51,367	0.30%	大買/鉅額交易
2023/12/13	86	11.37	4	11.25	11.25	82	50,681	0.16%
2023/12/12	2	11.60	56	11.59	11.59	-54	50,576	-0.11%
2023/12/11	75	11.30	16	11.29	11.31	59	50,057	0.12%
2023/12/08	226	11.55	110	11.59	11.58	116	48,913	0.24%	大買/大賣/鉅額交易
2023/12/07	326	11.48	55	11.59	11.53	271	48,505	0.56%	大買/鉅額交易
2023/12/06	52	11.60	124	11.63	11.65	-72	47,686	-0.15%	大賣/
2023/12/05	14	11.88	4	11.87	11.87	10	46,597	0.02%
2023/12/04	2	12.09	1	12.11	12.07	1	46,372	0.00%
2023/12/01	83	12.06	0	0.00	12.09	83	46,364	0.18%
2023/11/30	0	0.00	20	12.29	12.33	-20	45,806	-0.04%
2023/11/29	140	12.47	2	12.25	12.15	138	46,329	0.30%	大買/鉅額交易
2023/11/28	5	12.47	10	12.45	12.40	-5	45,670	-0.01%
2023/11/27	50	12.48	100	12.41	12.43	-50	45,541	-0.11%
2023/11/24	4	12.82	3	12.87	12.79	1	45,504	0.00%
2023/11/22	75	12.91	5	13.03	12.93	70	47,429	0.15%
2023/11/21	70	13.19	0	0.00	13.20	70	47,093	0.15%
2023/11/20	51	12.89	6	13.04	13.00	45	47,322	0.10%
2023/11/17	92	12.91	5	12.95	12.82	87	46,629	0.19%
2023/11/16	95	13.11	0	0.00	13.10	95	46,964	0.20%
2023/11/14	50	13.17	0	0.00	13.17	50	46,514	0.11%
2023/11/10	2	13.37	0	0.00	13.25	2	46,256	0.00%
2023/11/09	10	13.57	0	0.00	13.47	10	46,174	0.02%
2023/11/08	40	13.52	0	0.00	13.46	40	47,542	0.08%
2023/11/07	0	0.00	2	13.54	13.50	-2	48,337	0.00%
2023/11/06	0	0.00	2	13.70	13.64	-2	48,745	0.00%
2023/11/02	3	13.50	0	0.00	13.44	3	48,869	0.01%
2023/11/01	0	0.00	89	13.49	13.50	-89	49,165	-0.18%
2023/10/31	30	13.14	4	13.13	13.13	26	49,484	0.05%
2023/10/30	10	13.24	0	0.00	13.23	10	49,959	0.02%
2023/10/27	0	0.00	98	12.92	13.18	-98	50,256	-0.19%
2023/10/26	17	12.80	4	12.77	12.76	13	51,111	0.03%
2023/10/25	4	12.93	3	12.95	12.82	1	52,411	0.00%
2023/10/24	30	12.57	3	12.46	12.46	27	52,444	0.05%
2023/10/23	37	12.65	10	12.64	12.63	27	52,153	0.05%
2023/10/20	105	12.82	6	12.75	12.71	99	54,274	0.18%	大買/
2023/10/19	38	13.18	135	13.04	12.96	-97	54,210	-0.18%	大賣/
2023/10/17	0	0.00	50	13.53	13.64	-50	53,686	-0.09%
2023/10/16	36	13.75	41	13.89	13.61	-5	53,704	-0.01%
2023/10/13	34	13.85	0	0.00	13.78	34	53,583	0.06%
2023/10/12	121	14.25	121	14.23	14.14	0	53,736	0.00%	大買/大賣/
2023/10/11	6	14.09	70	14.06	13.92	-64	53,357	-0.12%
2023/10/05	20	13.75	10	13.80	13.77	10	54,524	0.02%
2023/10/04	86	13.81	29	13.77	13.70	57	54,787	0.10%
2023/10/03	93	14.17	3	14.00	14.00	90	55,042	0.16%
2023/10/02	0	0.00	2	14.55	14.44	-2	54,869	0.00%
2023/09/28	31	14.34	56	14.50	14.25	-25	55,375	-0.05%
2023/09/27	112	14.44	31	14.61	14.40	81	55,574	0.15%	大買/
2023/09/26	30	14.49	1	14.44	14.43	29	55,355	0.05%
2023/09/25	8	14.82	80	14.79	14.67	-72	55,950	-0.13%
2023/09/22	10	14.22	80	14.59	14.58	-70	56,037	-0.12%
2023/09/21	100	14.41	0	0.00	14.32	100	56,184	0.18%
2023/09/20	21	14.59	75	14.60	14.56	-54	56,317	-0.10%
2023/09/19	10	14.56	11	14.63	14.61	-1	56,955	0.00%
2023/09/18	16	14.45	3	14.58	14.57	13	57,740	0.02%
2023/09/15	13	14.71	0	0.00	14.48	13	57,748	0.02%
2023/09/14	1	14.65	8	14.61	14.61	-7	57,464	-0.01%
2023/09/12	6	14.81	0	0.00	14.69	6	59,005	0.01%
2023/09/08	131	14.55	5	14.55	14.53	126	60,354	0.21%	大買/鉅額交易
2023/09/07	125	14.90	0	0.00	14.84	125	60,365	0.21%	大買/鉅額交易
2023/09/06	117	15.04	5	15.10	15.10	112	60,518	0.19%	大買/鉅額交易
2023/09/05	175	15.21	3	15.16	15.22	172	60,637	0.28%	大買/鉅額交易
2023/09/04	7	15.34	329	15.29	15.33	-322	60,916	-0.53%	大賣/鉅額交易
2023/09/01	35	14.83	48	14.91	14.81	-13	61,025	-0.02%
2023/08/31	8	14.73	4	14.69	14.59	4	61,568	0.01%
2023/08/30	186	14.90	0	0.00	14.77	186	61,921	0.30%	大買/鉅額交易
2023/08/29	64	14.80	101	15.05	15.04	-37	61,576	-0.06%	大賣/
2023/08/28	199	15.19	337	15.54	14.69	-138	61,644	-0.22%	大買/大賣/鉅額交易
2023/08/25	25	14.35	32	14.39	14.30	-7	60,104	-0.01%
2023/08/24	2	14.17	100	14.45	14.45	-98	61,241	-0.16%
2023/08/22	217	14.28	0	0.00	14.14	217	62,783	0.35%	大買/鉅額交易
2023/08/21	8	14.35	39	14.38	14.41	-31	63,520	-0.05%
2023/08/18	9	14.82	9	14.98	14.70	0	64,227	0.00%
2023/08/17	48	14.69	19	14.77	14.71	29	64,822	0.04%
2023/08/16	2	14.86	25	14.96	14.88	-23	65,747	-0.03%
2023/08/15	20	14.87	22	14.92	14.73	-2	66,829	0.00%
2023/08/14	94	14.81	175	14.77	14.81	-81	67,344	-0.12%	大賣/
2023/08/11	227	15.79	134	15.68	15.55	93	66,349	0.14%	大買/大賣/
2023/08/10	66	15.88	10	15.79	15.85	56	65,936	0.08%
2023/08/09	20	16.05	3	16.05	16.06	17	65,868	0.03%
2023/08/08	13	15.94	18	16.19	16.12	-5	66,231	-0.01%
2023/08/07	71	16.07	1	16.10	16.03	70	65,805	0.11%
2023/08/04	35	16.25	105	16.37	16.48	-70	66,578	-0.11%	大賣/
2023/08/02	177	16.03	11	15.96	15.83	166	66,562	0.25%	大買/鉅額交易
2023/08/01	24	16.28	84	16.40	16.17	-60	67,361	-0.09%
2023/07/31	144	16.60	61	16.51	16.26	83	67,291	0.12%	大買/
2023/07/28	50	15.59	720.5	15.94	16.05	-670.5	66,445	-1.01%	大賣/鉅額交易
2023/07/27	73	15.46	73	15.47	15.42	0	65,252	0.00%
2023/07/26	16	15.22	67	15.31	15.15	-51	65,002	-0.08%
2023/07/25	55	14.79	218	15.13	15.22	-163	65,687	-0.25%	大賣/鉅額交易
2023/07/24	1	14.35	0	0.00	14.29	1	63,483	0.00%
2023/07/21	9	14.34	0	0.00	14.43	9	63,427	0.01%
2023/07/20	20	14.48	70	14.63	14.47	-50	63,736	-0.08%
2023/07/19	90	14.25	1	14.26	14.26	89	64,325	0.14%
2023/07/18	50	14.35	0	0.00	14.35	50	64,695	0.08%
2023/07/17	28	14.39	2	14.67	14.35	26	65,017	0.04%
2023/07/14	68	14.78	84	14.85	14.74	-16	64,893	-0.02%
2023/07/13	30	14.75	115	14.65	14.74	-85	65,585	-0.13%	大賣/
2023/07/12	26	14.26	55	14.37	14.29	-29	65,717	-0.04%
2023/07/11	88	14.19	86	14.29	14.25	2	66,344	0.00%
2023/07/10	3	14.10	104	14.18	14.04	-101	66,646	-0.15%	大賣/鉅額交易
2023/07/07	110	13.93	2	14.00	14.00	108	66,823	0.16%	大買/鉅額交易
2023/07/06	20	14.15	28	14.01	13.98	-8	66,964	-0.01%
2023/07/05	20	14.18	2	14.22	14.20	18	67,260	0.03%
2023/07/04	4	14.43	9	14.43	14.41	-5	67,679	-0.01%
2023/07/03	5	14.00	162	14.27	14.43	-157	68,429	-0.23%	大賣/鉅額交易
2023/06/30	70	13.79	71	14.00	14.08	-1	68,811	0.00%
2023/06/29	23	13.84	5	14.05	13.79	18	69,265	0.03%
2023/06/28	16	13.93	105	13.96	13.93	-89	69,699	-0.13%	大賣/
2023/06/27	145	13.74	29	13.83	13.84	116	69,622	0.17%	大買/鉅額交易
2023/06/26	185	13.87	7	13.81	13.77	178	69,970	0.25%	大買/鉅額交易
2023/06/20	24	14.53	5	14.50	14.42	19	69,570	0.03%
2023/06/19	22	14.61	12	14.84	14.52	10	69,855	0.01%
2023/06/16	4	14.81	19	14.78	14.88	-15	69,669	-0.02%
2023/06/15	3	14.36	18	14.52	14.55	-15	69,802	-0.02%
2023/06/14	8	14.30	35	14.34	14.30	-27	70,302	-0.04%
2023/06/13	14	13.92	31	14.01	13.94	-17	69,767	-0.02%
2023/06/12	13	13.83	25	13.97	14.02	-12	69,848	-0.02%
2023/06/09	0	0.00	219	13.87	13.84	-219	70,394	-0.31%	大賣/鉅額交易
2023/06/08	223	13.54	21	13.63	13.75	202	70,807	0.29%	大買/鉅額交易
2023/06/06	5	13.83	12	14.01	13.87	-7	71,058	-0.01%
2023/06/05	7	13.74	15	13.77	13.73	-8	71,627	-0.01%
2023/06/02	5	13.71	210	13.69	13.76	-205	71,679	-0.29%	大賣/鉅額交易
2023/06/01	209	13.41	18	13.52	13.54	191	72,091	0.26%	大買/鉅額交易
2023/05/31	110.5	13.45	11	13.33	13.23	99.5	72,016	0.14%	大買/
2023/05/30	9	13.51	25	13.82	13.44	-16	71,751	-0.02%
2023/05/29	10	13.85	30	13.89	13.77	-20	71,537	-0.03%
2023/05/26	170	13.87	38	13.91	13.94	132	71,747	0.18%	大買/鉅額交易
2023/05/25	227	14.08	28	14.07	13.97	199	71,239	0.28%	大買/鉅額交易
2023/05/24	170	14.53	69	14.49	14.44	101	69,900	0.14%	大買/鉅額交易
2023/05/23	52	14.89	2	14.96	14.80	50	69,382	0.07%
2023/05/22	25	14.91	98	15.06	15.07	-73	69,818	-0.10%
2023/05/19	168	14.75	34	14.79	14.83	134	69,607	0.19%	大買/鉅額交易
2023/05/18	50	15.03	28	15.13	15.01	22	69,033	0.03%
2023/05/17	180	15.07	8	15.09	14.98	172	68,764	0.25%	大買/鉅額交易
2023/05/16	36	15.28	13	15.33	15.24	23	68,916	0.03%
2023/05/15	52	14.84	21	14.99	15.10	31	69,342	0.04%
2023/05/12	151	15.14	5	15.32	15.02	146	69,263	0.21%	大買/鉅額交易
2023/05/11	25	15.33	2	15.47	15.28	23	69,197	0.03%
2023/05/10	205	15.43	0	0.00	15.32	205	69,316	0.30%	大買/鉅額交易
2023/05/09	8	15.75	149	15.96	15.99	-141	68,316	-0.21%	大賣/鉅額交易
2023/05/08	3	15.65	294	15.61	15.71	-291	68,092	-0.43%	大賣/鉅額交易
2023/05/05	55	15.34	57	15.48	15.39	-2	67,773	0.00%
2023/05/04	0	0.00	58	15.29	15.34	-58	68,028	-0.09%
2023/05/03	68	15.03	5	14.99	14.99	63	68,080	0.09%
2023/05/02	71	15.21	0	0.00	15.30	71	68,394	0.10%
2023/04/28	1	15.30	256	15.37	15.28	-255	69,598	-0.37%	大賣/鉅額交易
2023/04/27	0	0.00	2	14.87	14.93	-2	69,494	0.00%
2023/04/26	72	14.63	44	14.75	14.86	28	71,123	0.04%
2023/04/25	62	14.71	6	14.74	14.65	56	72,162	0.08%
2023/04/24	134	14.93	671	14.97	14.83	-537	71,824	-0.75%	大買/大賣/鉅額交易
2023/04/21	61	15.32	21	15.29	15.27	40	71,491	0.06%
2023/04/20	240	15.65	15	15.43	15.41	225	71,439	0.31%	大買/鉅額交易
2023/04/19	122	15.88	20	15.95	15.80	102	71,746	0.14%	大買/鉅額交易
2023/04/18	140	15.96	69	15.92	15.89	71	72,559	0.10%	大買/
2023/04/17	2	15.55	119	15.46	15.61	-117	73,121	-0.16%	大賣/鉅額交易
2023/04/14	31	15.17	12	15.32	15.12	19	72,400	0.03%
2023/04/13	48	15.01	10	15.09	15.10	38	72,667	0.05%
2023/04/12	3	15.12	2	15.26	15.09	1	72,537	0.00%
2023/04/11	6	15.31	0	0.00	15.22	6	72,303	0.01%
2023/04/10	4	15.23	4	15.37	15.39	0	72,589	0.00%
2023/04/07	24	15.38	3	15.41	15.40	21	72,983	0.03%
2023/04/06	3	15.37	7	15.40	15.20	-4	72,337	-0.01%
2023/03/31	14	15.57	40	15.61	15.50	-26	72,133	-0.04%
2023/03/30	3	15.14	7	15.14	15.23	-4	71,453	-0.01%
2023/03/29	24	15.24	85	15.27	15.12	-61	70,954	-0.09%
2023/03/28	3	15.05	30	14.99	15.02	-27	71,444	-0.04%
2023/03/27	166	14.90	2	14.97	14.96	164	72,077	0.23%	大買/鉅額交易
2023/03/24	0	0.00	17	15.19	15.19	-17	72,186	-0.02%
2023/03/23	52	15.17	13	15.20	15.23	39	72,724	0.05%
2023/03/22	8	15.19	40	15.29	15.09	-32	72,930	-0.04%
2023/03/21	21	14.82	21	14.99	15.05	0	72,856	0.00%
2023/03/20	143	14.77	4	14.75	14.68	139	72,786	0.19%	大買/鉅額交易
2023/03/17	25	15.21	60	15.10	15.07	-35	72,921	-0.05%
2023/03/16	33	14.84	17	14.96	14.95	16	72,778	0.02%
2023/03/15	7	15.18	20	15.23	15.03	-13	73,186	-0.02%
2023/03/14	157	14.92	23	14.98	14.96	134	74,261	0.18%	大買/鉅額交易
2023/03/13	34	15.19	10	15.20	15.22	24	74,724	0.03%
2023/03/10	27	15.08	23	15.19	15.10	4	74,418	0.01%
2023/03/09	35	15.33	1	15.23	15.38	34	75,041	0.05%
2023/03/08	176	15.58	3	15.51	15.49	173	74,950	0.23%	大買/鉅額交易
2023/03/07	58	16.10	44	16.32	16.06	14	76,035	0.02%
2023/03/06	107	16.11	8	16.30	16.11	99	77,230	0.13%	大買/
2023/03/03	41	16.34	10	16.40	16.29	31	76,572	0.04%
2023/03/02	14	16.28	10	16.43	16.32	4	76,755	0.01%
2023/03/01	4	16.10	37	16.31	16.37	-33	76,872	-0.04%
2023/02/24	114	16.02	15	15.96	15.95	99	76,801	0.13%	大買/
2023/02/23	124	16.37	22	16.60	16.32	102	76,557	0.13%	大買/鉅額交易
2023/02/22	16	16.55	4	16.58	16.51	12	76,592	0.02%
2023/02/21	11	16.72	51	16.63	16.63	-40	77,305	-0.05%
2023/02/20	36	16.05	21	16.20	16.39	15	77,097	0.02%
2023/02/17	77	16.40	26	16.55	16.39	51	77,427	0.07%
2023/02/16	6	16.70	30	16.87	16.89	-24	79,156	-0.03%
2023/02/15	20	16.54	0	0.00	16.52	20	80,063	0.02%
2023/02/14	17	16.74	23	16.89	16.61	-6	80,236	-0.01%
2023/02/13	10	16.64	56	16.57	16.81	-46	80,642	-0.06%
2023/02/10	8	16.41	5	16.35	16.35	3	80,738	0.00%
2023/02/09	60	16.53	22	16.42	16.60	38	81,714	0.05%
2023/02/08	24	16.32	0	0.00	16.19	24	83,133	0.03%
2023/02/07	24	16.34	3	16.40	16.28	21	83,832	0.03%
2023/02/06	60	16.11	30	16.11	16.01	30	84,917	0.04%
2023/02/03	134	16.51	7	16.54	16.51	127	85,120	0.15%	大買/鉅額交易
2023/02/02	31	17.16	93	17.17	17.16	-62	85,931	-0.07%
2023/02/01	29	17.30	0	0.00	17.22	29	86,246	0.03%
2023/01/31	21	17.60	8	17.50	17.37	13	87,397	0.01%
2023/01/30	49	17.99	44	18.16	17.80	5	87,401	0.01%
2023/01/17	79	17.54	501	17.45	17.42	-422	87,028	-0.48%	大賣/鉅額交易
2023/01/16	485	17.86	154	17.56	17.85	331	88,971	0.37%	大買/大賣/鉅額交易
2023/01/13	2	16.85	167	16.93	16.92	-165	87,720	-0.19%	大賣/鉅額交易
2023/01/12	15	16.53	5	16.63	16.52	10	87,436	0.01%
2023/01/11	1	16.55	0	0.00	16.69	1	87,608	0.00%
2023/01/10	2	16.46	2	16.52	16.51	0	87,453	0.00%
2023/01/09	31	16.34	13	16.53	16.49	18	87,409	0.02%
2023/01/06	17	16.30	33	16.37	16.29	-16	88,063	-0.02%
2023/01/05	73	16.07	45	16.00	16.11	28	87,783	0.03%
2023/01/04	15	15.26	231	15.41	15.28	-216	87,372	-0.25%	大賣/鉅額交易
2023/01/03	85	15.11	16	15.31	15.26	69	87,950	0.08%
2022/12/30	7	15.44	8	15.43	15.47	-1	87,265	0.00%
2022/12/29	179	15.20	7	15.27	15.19	172	86,973	0.20%	大買/鉅額交易
2022/12/28	7	15.44	12	15.38	15.49	-5	87,926	-0.01%
2022/12/27	32	15.51	15	15.60	15.47	17	87,700	0.02%
2022/12/26	14	15.15	0	0.00	15.18	14	87,367	0.02%
2022/12/23	2	15.08	15	15.22	15.13	-13	87,819	-0.01%
2022/12/22	20	15.32	102	15.36	15.28	-82	87,697	-0.09%	大賣/
2022/12/21	64	15.05	277	15.01	15.01	-213	87,779	-0.24%	大賣/鉅額交易
2022/12/20	28	15.26	10	14.98	14.81	18	88,189	0.02%
2022/12/19	2	15.82	21	15.87	15.69	-19	87,553	-0.02%
2022/12/16	3	15.79	7	15.81	15.81	-4	87,480	0.00%
2022/12/15	87	15.67	2	15.53	15.72	85	87,148	0.10%
2022/12/14	2	15.77	4	15.59	15.83	-2	87,069	0.00%
2022/12/13	4	15.58	0	0.00	15.58	4	86,970	0.00%
2022/12/12	41	15.74	100	15.79	15.69	-59	87,098	-0.07%
2022/12/09	48	15.60	32	15.79	15.79	16	87,835	0.02%
2022/12/08	196	15.57	23	15.60	15.58	173	87,064	0.20%	大買/鉅額交易
2022/12/07	188	15.60	166	15.63	15.91	22	87,149	0.03%	大買/大賣/
2022/12/06	24	15.67	83	15.31	15.49	-59	87,337	-0.07%
2022/12/05	90	15.14	42	15.28	15.10	48	85,977	0.06%
2022/12/02	31	14.68	12	14.67	14.60	19	84,667	0.02%
2022/12/01	67	15.06	27	15.02	14.95	40	84,320	0.05%
2022/11/30	42	14.40	24	14.49	14.47	18	83,063	0.02%
2022/11/29	3	13.86	194	14.06	14.34	-191	83,430	-0.23%	大賣/鉅額交易
2022/11/28	41	13.06	6	12.99	13.19	35	81,678	0.04%
2022/11/25	0	0.00	2	13.74	13.76	-2	80,330	0.00%
2022/11/24	70	13.72	0	0.00	13.55	70	80,930	0.09%
2022/11/23	45	13.84	7	13.74	13.82	38	80,930	0.05%
2022/11/22	14	13.75	29	13.94	13.87	-15	81,010	-0.02%
2022/11/21	53	13.54	17	13.58	13.54	36	80,701	0.04%
2022/11/18	15	14.05	30	14.05	14.07	-15	80,321	-0.02%
2022/11/17	88	13.94	3	13.83	13.83	85	80,040	0.11%
2022/11/16	15	14.44	10	14.35	14.30	5	79,732	0.01%
2022/11/15	31	13.89	65	14.11	14.43	-34	79,888	-0.04%
2022/11/14	108	14.26	157	14.48	14.11	-49	78,745	-0.06%	大買/大賣/
2022/11/11	35	13.68	103	13.92	13.78	-68	76,839	-0.09%	大賣/
2022/11/10	48	13.12	43	13.17	13.07	5	76,137	0.01%
2022/11/09	74	13.43	57	13.38	13.33	17	75,891	0.02%
2022/11/08	43	13.68	2	13.63	13.63	41	75,785	0.05%
2022/11/07	69	13.85	33	14.00	13.99	36	75,406	0.05%
2022/11/04	7	13.30	80	13.39	13.92	-73	74,859	-0.10%
2022/11/03	63	12.91	31	13.16	12.88	32	73,803	0.04%
2022/11/02	82	13.03	96	13.14	13.33	-14	73,010	-0.02%
2022/11/01	7	12.32	57	12.56	12.51	-50	71,918	-0.07%
2022/10/31	87	12.14	49	12.23	12.12	38	71,083	0.05%
2022/10/28	67	12.64	3	12.50	12.36	64	69,557	0.09%
2022/10/27	64	13.23	8	13.04	12.88	56	69,410	0.08%
2022/10/26	35	13.50	47	13.65	13.42	-12	68,922	-0.02%
2022/10/25	33	13.50	6	13.62	13.42	27	68,901	0.04%
2022/10/24	126	14.01	13	14.03	13.51	113	69,419	0.16%	大買/鉅額交易
2022/10/21	33	14.58	7	14.58	14.59	26	67,294	0.04%
2022/10/20	17	14.59	17	14.79	14.83	0	67,274	0.00%
2022/10/19	30	15.09	0	0.00	14.87	30	66,540	0.05%
2022/10/18	21	15.45	5	15.56	15.39	16	66,143	0.02%
2022/10/17	1	15.37	1	15.26	15.40	0	66,121	0.00%
2022/10/14	13	15.22	41	15.43	15.68	-28	65,938	-0.04%
2022/10/13	6	14.86	33	14.96	14.87	-27	64,956	-0.04%
2022/10/12	59	14.67	362	14.74	14.59	-303	65,176	-0.46%	大賣/鉅額交易
2022/10/11	74	15.12	34	15.20	15.05	40	65,463	0.06%
2022/10/07	207	16.57	2	16.54	16.44	205	64,877	0.32%	大買/鉅額交易
2022/10/06	13	16.83	18	16.86	16.90	-5	65,081	-0.01%
2022/10/05	2	16.35	375	16.55	16.86	-373	65,321	-0.57%	大賣/鉅額交易
2022/10/04	3	15.80	43	15.75	15.84	-40	64,636	-0.06%
2022/10/03	160	15.54	3	15.36	15.26	157	65,370	0.24%	大買/鉅額交易
2022/09/30	58	15.85	6	15.88	15.87	52	64,914	0.08%
2022/09/29	2	16.13	131	16.09	15.95	-129	64,800	-0.20%	大賣/鉅額交易
2022/09/28	72	16.03	123	16.09	15.98	-51	65,225	-0.08%	大賣/
2022/09/27	14	15.86	7	15.85	16.04	7	65,770	0.01%
2022/09/26	9	16.06	30	15.89	16.03	-21	65,747	-0.03%
2022/09/23	11	15.60	18	15.75	15.86	-7	65,794	-0.01%
2022/09/22	28	15.68	21	15.71	15.63	7	66,332	0.01%
2022/09/21	22	15.97	2	15.93	16.03	20	66,885	0.03%
2022/09/20	8	16.25	4	16.28	16.27	4	66,638	0.01%
2022/09/19	1	16.09	24	16.26	16.26	-23	67,556	-0.03%
2022/09/16	140	16.41	35	16.27	16.26	105	68,156	0.15%	大買/鉅額交易
2022/09/15	47	16.83	47	16.89	16.75	0	67,380	0.00%
2022/09/14	49	16.71	13	16.93	16.68	36	67,571	0.05%
2022/09/13	6	17.17	62	17.03	17.23	-56	67,635	-0.08%
2022/09/12	3	16.49	6	16.58	16.47	-3	67,835	0.00%
2022/09/08	19	16.41	1	16.44	16.38	18	68,788	0.03%
2022/09/07	17	16.19	5	16.25	16.25	12	69,672	0.02%
2022/09/06	17	16.26	8	16.30	16.27	9	72,207	0.01%
2022/09/05	25	16.11	4	16.18	16.06	21	72,963	0.03%
2022/09/02	46	16.50	0	0.00	16.36	46	73,360	0.06%
2022/09/01	17	16.79	0	0.00	16.79	17	73,754	0.02%
2022/08/31	7	16.53	64	16.90	17.13	-57	74,950	-0.08%
2022/08/30	36	16.54	0	0.00	16.50	36	75,580	0.05%
2022/08/29	37	16.74	0	0.00	16.68	37	76,488	0.05%
2022/08/26	16	17.10	30	17.18	17.04	-14	77,752	-0.02%
2022/08/25	99	16.70	24	16.78	16.74	75	77,688	0.10%
2022/08/24	98	16.86	0	0.00	16.86	98	77,666	0.13%
2022/08/23	141	16.97	27	17.05	16.97	114	78,881	0.14%	大買/鉅額交易
2022/08/22	33	16.82	84	16.90	17.25	-51	78,981	-0.06%
2022/08/19	6	17.07	8	17.19	17.06	-2	79,178	0.00%
2022/08/18	160	17.04	3	17.06	17.00	157	80,431	0.20%	大買/鉅額交易
2022/08/17	27	17.06	24	17.28	17.33	3	80,332	0.00%
2022/08/15	14	17.16	15	17.31	17.19	-1	81,197	0.00%
2022/08/12	85	17.10	32	17.15	17.15	53	82,030	0.06%
2022/08/11	15	16.91	30	16.88	16.99	-15	81,988	-0.02%
2022/08/10	54	16.53	4	16.48	16.34	50	82,573	0.06%
2022/08/09	21	16.95	3	16.98	16.94	18	82,296	0.02%
2022/08/08	0	0.00	25	17.02	16.85	-25	83,425	-0.03%
2022/08/05	35	16.78	2	16.69	16.63	33	83,890	0.04%
2022/08/04	12	16.53	2	16.48	16.58	10	84,458	0.01%
2022/08/03	44	16.60	16	16.85	16.57	28	85,448	0.03%
2022/08/02	53	16.76	245	16.69	16.77	-192	86,197	-0.22%	大賣/鉅額交易
2022/08/01	239	17.41	8	17.35	17.40	231	85,694	0.27%	大買/鉅額交易
2022/07/29	69	17.76	470	17.46	17.35	-401	86,740	-0.46%	大賣/鉅額交易
2022/07/28	19	17.98	19	18.18	17.95	0	86,077	0.00%
2022/07/27	25	17.87	5	18.00	17.82	20	85,660	0.02%
2022/07/26	6	18.21	9	18.18	18.18	-3	85,683	0.00%
2022/07/25	12	17.92	6	17.85	17.88	6	87,423	0.01%
2022/07/22	37	18.03	28	18.36	18.00	9	88,176	0.01%
2022/07/21	39	18.06	5	18.10	18.03	34	88,882	0.04%
2022/07/20	24	18.34	4	18.50	18.25	20	90,729	0.02%
2022/07/19	44	18.15	15	18.01	17.99	29	91,724	0.03%
2022/07/18	19	18.03	15	18.11	18.50	4	91,817	0.00%
2022/07/15	0	0.00	84	18.58	18.60	-84	91,513	-0.09%
2022/07/14	68	18.62	17	18.42	18.59	51	92,148	0.06%
2022/07/13	4	18.61	53	18.66	18.73	-49	92,181	-0.05%
2022/07/12	29	18.88	114	18.83	18.71	-85	92,541	-0.09%	大賣/
2022/07/11	74	18.93	5	18.94	18.74	69	92,230	0.07%
2022/07/08	81	19.74	0	0.00	19.62	81	91,677	0.09%
2022/07/07	18	19.67	89	19.46	19.64	-71	91,786	-0.08%
2022/07/06	33	19.65	74	19.50	19.47	-41	91,925	-0.04%
2022/07/05	41	19.99	5	20.54	19.98	36	92,174	0.04%
2022/07/04	92	20.03	2	20.08	20.10	90	91,504	0.10%
2022/07/01	4	19.93	1	20.37	19.91	3	91,455	0.00%
2022/06/30	24	19.74	83	19.67	20.41	-59	91,245	-0.06%
2022/06/29	49	19.57	112	19.62	19.50	-63	91,464	-0.07%	大賣/
2022/06/28	8	19.54	24	19.56	19.64	-16	90,732	-0.02%
2022/06/27	7	19.52	28	19.71	19.44	-21	91,280	-0.02%
2022/06/24	11	18.94	36	18.94	18.93	-25	90,170	-0.03%
2022/06/23	4	18.34	8	18.25	18.39	-4	90,304	0.00%
2022/06/22	3	18.28	1	18.48	18.38	2	90,511	0.00%
2022/06/21	2	18.46	41	18.48	18.44	-39	90,390	-0.04%
2022/06/20	30	18.23	81	18.49	18.45	-51	90,448	-0.06%
2022/06/17	64	17.82	15	18.01	18.17	49	89,267	0.05%
2022/06/16	88	17.95	7	17.93	17.81	81	88,905	0.09%
2022/06/15	49	17.52	198	17.38	18.28	-149	88,839	-0.17%	大賣/鉅額交易
2022/06/14	164	16.68	22	16.90	16.76	142	88,707	0.16%	大買/鉅額交易
2022/06/13	116	17.02	7	17.10	16.89	109	90,586	0.12%	大買/鉅額交易
2022/06/10	258	16.90	283	17.15	17.36	-25	91,430	-0.03%	大買/大賣/
2022/06/09	12	17.22	67	17.35	17.14	-55	91,297	-0.06%
2022/06/08	127	17.05	157	17.20	16.92	-30	91,027	-0.03%	大買/大賣/
2022/06/07	66	16.83	596	16.82	16.90	-530	90,152	-0.59%	大賣/鉅額交易
2022/06/06	433	15.98	301	16.32	16.40	132	89,739	0.15%	大買/大賣/鉅額交易
2022/06/02	99	16.03	7	16.14	16.07	92	88,703	0.10%
2022/06/01	205	16.12	136	16.28	16.10	69	89,086	0.08%	大買/大賣/
2022/05/31	101	16.05	514	16.03	16.23	-413	89,074	-0.46%	大買/大賣/鉅額交易
2022/05/30	59	15.73	10	15.88	15.71	49	87,619	0.06%
2022/05/27	60	15.62	134	15.78	15.54	-74	86,854	-0.09%	大賣/
2022/05/26	110	15.29	21	15.53	15.35	89	86,094	0.10%	大買/
2022/05/25	126	15.39	7	15.32	15.30	119	84,969	0.14%	大買/鉅額交易
2022/05/24	117	15.72	5	15.72	15.48	112	84,902	0.13%	大買/鉅額交易
2022/05/23	250	16.07	6	15.84	15.84	244	84,175	0.29%	大買/鉅額交易
2022/05/20	94	16.02	356	16.03	16.19	-262	83,720	-0.31%	大賣/鉅額交易
2022/05/19	19	15.19	13	15.38	15.33	6	82,325	0.01%
2022/05/18	80	15.47	58	15.30	15.49	22	81,982	0.03%
2022/05/17	0	0.00	81	15.61	15.69	-81	80,697	-0.10%
2022/05/16	59	15.72	2	15.82	15.33	57	80,220	0.07%
2022/05/13	8	15.52	2	15.74	15.46	6	79,110	0.01%
2022/05/12	14	15.29	10	15.36	15.29	4	78,703	0.01%
2022/05/11	5.1	14.87	133	15.38	15.67	-127.9	78,430	-0.16%	大賣/鉅額交易
2022/05/10	18	14.44	18	14.78	14.96	0	77,291	0.00%
2022/05/09	107	14.83	3	14.90	14.56	104	76,308	0.14%	大買/鉅額交易
2022/05/06	396	15.47	5	15.15	15.13	391	76,789	0.51%	大買/鉅額交易
2022/05/05	107	16.01	299	16.20	16.12	-192	75,592	-0.25%	大買/大賣/鉅額交易
2022/05/04	219	15.90	8	15.86	15.86	211	74,901	0.28%	大買/鉅額交易
2022/05/03	194	15.77	194	15.93	16.06	0	75,039	0.00%	大買/大賣/
2022/04/29	198	15.69	200	16.13	16.10	-2	74,694	0.00%	大買/大賣/
2022/04/28	193	15.45	199	15.77	15.52	-6	73,037	-0.01%	大買/大賣/
2022/04/27	202	15.02	209	15.41	15.37	-7	72,718	-0.01%	大買/大賣/
2022/04/26	308	14.79	279	15.21	15.18	29	71,587	0.04%	大買/大賣/
2022/04/25	54	15.43	42	15.52	15.53	12	69,857	0.02%
2022/04/22	36	15.69	40	16.18	16.11	-4	68,604	-0.01%
2022/04/21	52	16.11	13	16.38	16.13	39	68,103	0.06%
2022/04/20	17	16.35	6	16.53	16.46	11	67,269	0.02%
2022/04/19	12	16.83	3	16.88	16.77	9	65,926	0.01%
2022/04/18	6	16.69	13	16.76	16.76	-7	65,299	-0.01%
2022/04/15	8	17.20	17	17.24	17.35	-9	64,728	-0.01%
2022/04/14	9	17.23	15	17.25	17.31	-6	64,343	-0.01%
2022/04/13	8	16.80	6	17.02	17.02	2	64,443	0.00%
2022/04/12	44	16.39	23	16.45	16.80	21	64,260	0.03%
2022/04/11	79	16.26	26	16.30	16.21	53	64,254	0.08%
2022/04/08	17	16.87	23	17.03	17.13	-6	63,101	-0.01%
2022/04/07	63	16.82	4	16.88	16.80	59	62,781	0.09%
2022/04/06	26.1	16.81	22	16.93	17.08	4.1	62,865	0.01%
2022/04/01	125	16.87	81	17.01	17.18	44	62,305	0.07%	大買/
2022/03/31	2	16.58	83	16.66	16.50	-81	60,688	-0.13%
2022/03/30	10	16.30	36	16.27	16.50	-26	60,670	-0.04%
2022/03/29	6	15.88	6	15.88	15.84	0	59,679	0.00%
2022/03/28	99	15.80	97	15.56	15.84	2	59,443	0.00%
2022/03/25	15	16.56	30	16.46	16.11	-15	58,430	-0.03%
2022/03/24	34	16.49	3	16.65	16.51	31	57,937	0.05%
2022/03/23	110	16.60	5	16.62	16.70	105	57,410	0.18%	大買/鉅額交易
2022/03/22	6	16.52	14	16.52	16.52	-8	56,560	-0.01%
2022/03/21	14	16.44	23	16.70	16.32	-9	56,480	-0.02%
2022/03/18	76	16.00	0	0.00	16.20	76	55,721	0.14%
2022/03/17	33	16.37	74	16.53	16.45	-41	55,330	-0.07%
2022/03/16	156	14.23	85	14.36	15.10	71	52,979	0.13%	大買/
2022/03/15	78	14.93	77	15.12	14.67	1	51,243	0.00%
2022/03/14	23	16.05	27	16.33	16.00	-4	49,402	-0.01%
2022/03/11	74	16.25	16	16.09	15.91	58	48,569	0.12%
2022/03/10	55	16.70	232	16.96	16.86	-177	47,744	-0.37%	大賣/鉅額交易
2022/03/09	191	16.64	31	16.55	16.02	160	46,986	0.34%	大買/鉅額交易
2022/03/08	72	17.02	118	16.86	16.78	-46	45,588	-0.10%	大賣/
2022/03/07	52	17.63	38	18.01	17.26	14	44,619	0.03%
2022/03/04	20	18.55	23	18.43	18.32	-3	43,825	-0.01%
2022/03/03	8	19.23	1	19.11	18.98	7	43,239	0.02%
2022/03/02	3	19.47	3	19.27	19.27	0	43,134	0.00%
2022/03/01	3	19.46	120	19.45	19.39	-117	43,180	-0.27%	大賣/鉅額交易
2022/02/25	7	18.99	23	19.30	19.09	-16	42,840	-0.04%
2022/02/24	84	19.00	5	18.93	18.83	79	42,348	0.19%
2022/02/23	7	19.37	9	19.50	19.47	-2	42,047	0.00%
2022/02/22	29	19.38	1	19.33	19.29	28	41,862	0.07%
2022/02/21	52	20.04	54	20.00	19.99	-2	41,454	0.00%
2022/02/18	24	20.05	54	20.09	20.25	-30	41,141	-0.07%
2022/02/17	25	20.11	4	20.30	20.20	21	41,227	0.05%
2022/02/16	3	20.19	3	20.01	20.08	0	41,073	0.00%
2022/02/15	12	19.74	7	19.77	19.70	5	41,088	0.01%
2022/02/14	13	19.87	6	19.80	19.78	7	41,326	0.02%
2022/02/11	44	20.16	8	20.37	20.28	36	41,695	0.09%
2022/02/10	12	19.91	0	0.00	19.94	12	41,437	0.03%
2022/02/09	28	19.90	26	19.87	20.26	2	41,395	0.00%
2022/02/08	48	19.31	2	19.18	19.38	46	40,896	0.11%
2022/02/07	55	19.87	3	19.98	19.95	52	39,836	0.13%
2022/01/26	17	20.12	29	20.26	20.05	-12	39,318	-0.03%
2022/01/25	17	20.62	3	20.41	20.41	14	39,746	0.04%
2022/01/24	54	20.83	6	21.07	21.04	48	39,812	0.12%
2022/01/21	27	21.09	0	0.00	21.00	27	39,622	0.07%
2022/01/20	6	20.68	29	21.29	21.29	-23	39,315	-0.06%
2022/01/19	0	0.00	6	20.73	20.44	-6	39,114	-0.02%
2022/01/18	18	20.36	36	20.44	20.55	-18	39,186	-0.05%
2022/01/17	50	20.02	175	20.02	20.20	-125	39,018	-0.32%	大賣/鉅額交易
2022/01/14	78	20.34	0	0.00	20.25	78	39,262	0.20%
2022/01/13	56	20.97	19	21.09	20.82	37	38,858	0.10%
2022/01/11	0	0.00	48	21.04	20.87	-48	38,950	-0.12%
2022/01/10	20	20.79	338	21.04	21.10	-318	39,546	-0.80%	大賣/鉅額交易
2022/01/07	1	20.87	12	21.07	21.11	-11	39,415	-0.03%
2022/01/06	58	20.90	0	0.00	20.93	58	39,452	0.15%
2022/01/05	3	21.67	81	21.58	21.50	-78	38,815	-0.20%
2022/01/04	8	21.39	0	0.00	21.59	8	38,842	0.02%
2022/01/03	7	21.85	0	0.00	21.67	7	39,223	0.02%
2021/12/30	0	0.00	109	21.97	21.88	-109	39,478	-0.28%	大賣/鉅額交易
2021/12/29	167	22.11	52	21.89	21.61	115	39,505	0.29%	大買/鉅額交易
2021/12/28	38	22.47	6	22.50	22.43	32	38,878	0.08%
2021/12/27	176	22.26	12	22.39	22.18	164	38,873	0.42%	大買/鉅額交易
2021/12/24	91	22.57	37	22.41	22.38	54	39,121	0.14%
2021/12/23	54	22.22	28	22.04	22.09	26	38,638	0.07%
2021/12/22	163	22.30	0	0.00	22.05	163	39,143	0.42%	大買/鉅額交易
2021/12/21	108	22.15	0	0.00	22.24	108	39,378	0.27%	大買/鉅額交易
2021/12/20	51	22.67	432	22.30	22.34	-381	39,852	-0.96%	大賣/鉅額交易
2021/12/17	21	22.60	7	23.04	22.59	14	40,140	0.03%
2021/12/16	89	22.87	26	23.04	23.00	63	40,374	0.16%
2021/12/15	34	23.40	7	23.31	23.16	27	40,681	0.07%
2021/12/14	35	23.72	20	23.77	23.74	15	40,742	0.04%
2021/12/13	100	24.12	63	24.26	24.16	37	41,095	0.09%
2021/12/10	101	23.65	5	23.66	23.71	96	40,786	0.24%	大買/
2021/12/09	8	23.65	133	23.53	24.11	-125	40,803	-0.31%	大賣/鉅額交易
2021/12/08	61	22.36	21	22.63	22.74	40	39,700	0.10%
2021/12/07	84	22.22	5	22.27	22.33	79	39,861	0.20%
2021/12/06	253	22.02	33	22.08	22.10	220	39,684	0.55%	大買/鉅額交易
2021/12/03	106	21.23	14	21.43	21.43	92	39,517	0.23%	大買/
2021/12/02	2	20.90	2	20.87	21.22	0	39,725	0.00%
2021/12/01	0	0.00	3	21.04	20.97	-3	40,194	-0.01%
2021/11/30	53	21.00	20	21.27	20.94	33	40,813	0.08%
2021/11/29	9	21.10	121	21.21	21.02	-112	40,919	-0.27%	大賣/鉅額交易
2021/11/26	24	21.43	171	21.38	21.23	-147	42,106	-0.35%	大賣/鉅額交易
2021/11/25	19	21.76	4	22.00	21.75	15	43,053	0.03%
2021/11/24	0	0.00	4	21.97	21.94	-4	43,749	-0.01%
2021/11/23	17	21.81	15	21.94	21.89	2	44,213	0.00%
2021/11/22	10	21.93	18	21.88	21.85	-8	44,636	-0.02%
2021/11/19	4	21.38	8	21.50	21.37	-4	44,561	-0.01%
2021/11/18	9	21.29	135	21.11	21.36	-126	44,945	-0.28%	大賣/鉅額交易
2021/11/17	26	21.70	4	21.74	21.65	22	45,050	0.05%
2021/11/16	123	21.77	26	21.96	21.64	97	46,380	0.21%	大買/
2021/11/15	11	21.51	5	21.55	21.55	6	46,657	0.01%
2021/11/12	68	21.77	16	22.04	21.63	52	47,088	0.11%
2021/11/11	159	21.36	16	21.37	21.68	143	47,151	0.30%	大買/鉅額交易
2021/11/10	19	20.87	2	20.62	20.70	17	47,005	0.04%
2021/11/09	8	21.55	3	21.45	21.41	5	46,537	0.01%
2021/11/08	14	21.52	4	21.82	21.86	10	46,547	0.02%
2021/11/05	1	21.74	125	21.76	21.96	-124	47,123	-0.26%	大賣/鉅額交易
2021/11/04	3	21.48	7	21.71	21.82	-4	47,644	-0.01%
2021/11/03	26	21.48	8	21.58	21.30	18	48,207	0.04%
2021/11/02	71	21.65	23	21.94	21.26	48	48,498	0.10%
2021/11/01	22	22.16	8	22.19	22.36	14	48,246	0.03%
2021/10/29	11	22.41	3	22.46	22.52	8	47,902	0.02%
2021/10/28	27	22.40	3	22.52	22.43	24	48,200	0.05%
2021/10/27	87	22.61	1	22.79	22.46	86	49,201	0.17%
2021/10/26	12	23.29	3	23.43	23.31	9	49,321	0.02%
2021/10/25	23	23.27	3	23.31	23.28	20	49,584	0.04%
2021/10/22	3	23.33	34	23.32	23.62	-31	50,507	-0.06%
2021/10/21	48	22.78	3	22.81	22.83	45	50,503	0.09%
2021/10/20	4	22.41	67	22.82	22.42	-63	51,970	-0.12%
2021/10/19	0	0.00	15	22.46	22.54	-15	52,059	-0.03%
2021/10/18	97	22.04	13	21.94	21.88	84	51,985	0.16%
2021/10/15	2	22.61	2	23.04	23.02	0	51,821	0.00%
2021/10/14	4	22.93	102	22.90	22.85	-98	51,927	-0.19%	大賣/
2021/10/13	8	22.78	20	23.08	23.22	-12	52,565	-0.02%
2021/10/12	41	22.70	27	22.75	22.69	14	52,548	0.03%
2021/10/08	104	22.43	122	21.84	22.38	-18	52,575	-0.03%	大買/大賣/
2021/10/07	15	20.81	27	20.90	21.14	-12	52,046	-0.02%
2021/10/06	15	19.94	12	20.12	20.19	3	52,007	0.01%
2021/10/05	18	20.00	8	20.14	20.19	10	52,465	0.02%
2021/10/04	8	20.42	13	20.60	20.50	-5	52,924	-0.01%
2021/10/01	95	20.80	21	20.67	20.40	74	53,561	0.14%
2021/09/30	14	21.32	4	21.38	21.40	10	53,668	0.02%
2021/09/29	79	20.84	90	21.28	21.36	-11	54,005	-0.02%
2021/09/28	10	21.20	38	21.27	21.42	-28	53,858	-0.05%
2021/09/27	8	20.90	85	21.23	21.16	-77	54,639	-0.14%
2021/09/24	14	20.22	19	20.44	20.49	-5	54,162	-0.01%
2021/09/23	60	20.16	2	20.09	19.95	58	53,692	0.11%
2021/09/22	18	19.65	15	19.90	20.01	3	53,680	0.01%
2021/09/17	16	20.24	23	20.38	20.58	-7	53,300	-0.01%
2021/09/16	10	20.17	13	20.19	20.26	-3	53,688	-0.01%
2021/09/15	22	20.60	3	20.72	20.34	19	53,317	0.04%
2021/09/14	4	21.41	10	21.57	21.36	-6	53,251	-0.01%
2021/09/13	6	21.44	12	21.66	21.48	-6	53,208	-0.01%
2021/09/10	5	21.68	28	21.57	21.66	-23	53,455	-0.04%
2021/09/09	11	20.87	6	21.03	20.78	5	53,825	0.01%
2021/09/08	4	21.16	4	21.48	21.04	0	54,070	0.00%
2021/09/07	12	20.93	9	21.10	21.35	3	54,161	0.01%
2021/09/06	7	21.05	12	21.12	21.09	-5	54,854	-0.01%
2021/09/03	6	20.30	9	20.43	20.40	-3	55,214	-0.01%
2021/09/02	7	20.32	74	20.39	20.31	-67	55,242	-0.12%
2021/09/01	25	19.86	85	20.04	20.35	-60	55,239	-0.11%
2021/08/31	69	19.22	52	19.28	19.12	17	54,997	0.03%
2021/08/30	99	19.54	5	19.59	19.65	94	54,788	0.17%
2021/08/27	5	19.94	3	19.88	20.12	2	55,002	0.00%
2021/08/26	8	20.24	1	20.16	19.99	7	54,769	0.01%
2021/08/25	11	20.79	3	20.70	20.74	8	54,789	0.01%
2021/08/24	1	20.35	54	20.38	20.76	-53	55,104	-0.10%
2021/08/23	4	19.92	7	20.17	20.13	-3	55,430	-0.01%
2021/08/20	92	19.86	18	19.75	19.45	74	55,395	0.13%
2021/08/19	34	21.07	121	20.98	20.84	-87	54,892	-0.16%	大賣/
2021/08/18	21	21.10	30	21.87	21.64	-9	55,097	-0.02%
2021/08/17	41	21.51	0	0.00	21.31	41	56,167	0.07%
2021/08/16	31	22.09	1	22.04	22.05	30	56,186	0.05%
2021/08/13	2	21.76	11	21.82	21.81	-9	56,822	-0.02%
2021/08/12	62	22.08	0	0.00	22.03	62	56,640	0.11%
2021/08/11	0	22.49	134	22.79	22.41	-134	56,554	-0.24%	大賣/鉅額交易
2021/08/10	32	21.48	2	21.70	21.80	30	56,140	0.05%
2021/08/09	111	21.93	12	21.68	22.00	99	56,752	0.17%	大買/
2021/08/06	17	20.91	6	21.01	20.94	11	56,885	0.02%
2021/08/05	13	21.20	7	21.33	21.32	6	56,806	0.01%
2021/08/04	6	21.45	1	21.47	21.39	5	56,932	0.01%
2021/08/03	2	21.03	21	21.21	21.49	-19	57,424	-0.03%
2021/08/02	51.1	19.76	102	20.77	21.29	-51	58,146	-0.09%	大賣/
2021/07/30	109	20.24	38	20.16	19.93	71	57,223	0.12%	大買/
2021/07/29	26	21.17	26	21.47	21.09	0	57,268	0.00%
2021/07/28	24	20.35	44	20.37	20.56	-20	56,797	-0.04%
2021/07/27	20.1	21.68	0	0.00	21.37	20.1	55,596	0.04%
2021/07/26	63	22.80	31	23.07	21.70	32	55,241	0.06%
2021/07/23	16	24.43	3	24.58	24.36	13	54,355	0.02%
2021/07/22	2	25.18	3	25.17	24.94	-1	54,246	0.00%
2021/07/21	112	25.01	12	24.88	24.81	100	54,797	0.18%	大買/
2021/07/20	10	24.83	9	24.91	24.74	1	55,085	0.00%
2021/07/19	19	24.36	36	24.69	24.76	-17	55,818	-0.03%
2021/07/16	23	25.03	3	25.49	25.11	20	55,652	0.04%
2021/07/15	1	24.51	18	25.23	25.42	-17	55,977	-0.03%
2021/07/14	10	24.66	15	24.50	24.71	-5	56,103	-0.01%
2021/07/13	50	25.45	44	25.33	25.27	6	56,398	0.01%
2021/07/12	11	25.41	6	25.34	25.20	5	56,399	0.01%
2021/07/09	3	24.78	4	24.42	24.70	-1	56,677	0.00%
2021/07/08	43	25.26	21	25.69	25.15	22	56,363	0.04%
2021/07/07	14	25.89	15	25.65	25.76	-1	56,131	0.00%
2021/07/06	65	25.22	35	25.37	25.35	30	56,371	0.05%
2021/07/05	95	25.34	0	0.00	25.18	95	56,721	0.17%
2021/07/02	62	25.85	3	25.93	25.60	59	56,612	0.10%
2021/07/01	9	26.61	1	26.52	26.80	8	56,584	0.01%
2021/06/30	1	26.94	6	27.08	26.96	-5	56,924	-0.01%
2021/06/29	14	26.83	5	26.76	26.87	9	57,445	0.02%
2021/06/28	33	27.34	0	0.00	27.35	33	58,029	0.06%
2021/06/25	1	27.25	42	27.28	27.54	-41	58,431	-0.07%
2021/06/24	4	26.35	5	26.43	26.55	-1	58,375	0.00%
2021/06/23	12	26.45	62	26.57	26.49	-50	58,887	-0.08%
2021/06/22	3	26.05	18	26.24	26.23	-15	59,064	-0.03%
2021/06/21	21	25.73	24	25.91	25.62	-3	59,625	-0.01%
2021/06/18	79	26.42	61	25.92	25.90	18	59,892	0.03%
2021/06/17	79	26.64	4	26.77	26.50	75	59,384	0.13%
2021/06/16	38	26.92	5	26.88	26.55	33	60,226	0.05%
2021/06/15	58	27.32	21	27.25	27.30	37	60,423	0.06%
2021/06/11	148	28.56	10	28.14	28.14	138	60,233	0.23%	大買/鉅額交易
2021/06/09	14	28.16	39	28.33	28.25	-25	60,035	-0.04%
2021/06/08	65	28.37	34	28.79	27.80	31	60,409	0.05%
2021/06/07	139	28.66	5	28.57	28.51	134	60,076	0.22%	大買/鉅額交易
2021/06/04	85	28.44	92	28.96	29.47	-7	60,214	-0.01%
2021/06/03	40	28.76	83	29.03	28.92	-43	60,346	-0.07%
2021/06/02	98	28.59	60	29.10	28.65	38	61,620	0.06%
2021/06/01	71	28.75	0	0.00	28.89	71	62,306	0.11%
2021/05/31	104	28.66	0	0.00	28.61	104	62,661	0.17%	大買/鉅額交易
2021/05/28	1	29.35	5	29.40	29.68	-4	62,538	-0.01%
2021/05/27	10	29.48	7	29.68	29.36	3	63,013	0.00%
2021/05/26	6	29.41	38	29.56	29.22	-32	63,302	-0.05%
2021/05/25	5	28.64	412	28.56	28.93	-407	63,340	-0.64%	大賣/鉅額交易
2021/05/24	27	26.59	8	26.82	26.91	19	63,378	0.03%
2021/05/21	40	26.86	35	27.01	26.90	5	63,938	0.01%
2021/05/20	36	27.17	6	27.19	27.14	30	64,188	0.05%
2021/05/19	40	26.98	6	27.08	27.08	34	64,324	0.05%
2021/05/18	16	27.31	8	27.59	27.33	8	64,764	0.01%
2021/05/17	1	27.40	84	27.35	27.43	-83	64,857	-0.13%
2021/05/14	7	25.84	256	26.12	26.26	-249	65,017	-0.38%	大賣/鉅額交易
2021/05/13	20	25.36	4	25.37	24.98	16	65,378	0.02%
2021/05/12	1	25.78	13	25.68	25.55	-12	65,563	-0.02%
2021/05/11	21	24.76	30	24.97	25.43	-9	65,262	-0.01%
2021/05/10	97	25.09	0	0.00	24.60	97	64,753	0.15%
2021/05/07	11	25.89	11	25.95	25.83	0	64,064	0.00%
2021/05/06	25	25.77	3	25.84	25.84	22	64,535	0.03%
2021/05/05	45	25.92	23	26.26	26.03	22	64,232	0.03%
2021/05/04	0	0.00	6	25.77	25.81	-6	64,940	-0.01%
2021/05/03	25	25.99	43	26.17	25.70	-18	65,860	-0.03%
2021/04/29	1	26.83	33	26.64	26.63	-32	65,911	-0.05%
2021/04/28	1	25.98	5	26.14	26.00	-4	65,872	-0.01%
2021/04/27	45	25.89	10	25.87	25.95	35	66,398	0.05%
2021/04/26	83	26.72	19	26.89	26.58	64	66,161	0.10%
2021/04/23	23	26.79	79	26.75	26.60	-56	65,752	-0.09%
2021/04/22	18	26.11	12	26.15	26.01	6	65,695	0.01%
2021/04/21	8	25.90	52	25.99	26.30	-44	65,837	-0.07%
2021/04/20	35	26.10	23	26.09	26.34	12	66,453	0.02%
2021/04/19	62	25.94	31	25.54	25.93	31	66,812	0.05%
2021/04/16	23	24.82	24	24.95	24.93	-1	66,827	0.00%
2021/04/15	47	24.80	31	24.65	24.44	16	67,199	0.02%
2021/04/14	39	25.38	8	25.50	25.37	31	67,247	0.05%
2021/04/13	95	25.60	137	25.69	25.19	-42	68,223	-0.06%	大賣/
2021/04/12	32	25.44	6	25.41	25.37	26	68,472	0.04%
2021/04/09	89	26.34	53	25.90	25.87	36	68,726	0.05%
2021/04/08	27	26.49	123	26.53	26.75	-96	69,095	-0.14%	大賣/
2021/04/07	62	26.46	40	26.27	26.31	22	69,449	0.03%
2021/04/06	8	27.27	63	27.56	27.18	-55	68,829	-0.08%
2021/04/01	12	26.88	24	27.00	26.82	-12	69,271	-0.02%
2021/03/31	64	26.58	10	26.31	26.31	54	68,996	0.08%
2021/03/30	44	26.85	20	27.13	27.00	24	68,760	0.03%
2021/03/29	8	26.64	9	26.77	26.60	-1	68,821	0.00%
2021/03/26	7	26.12	75	25.83	26.39	-68	68,631	-0.10%
2021/03/25	94	25.27	31	25.32	25.50	63	68,544	0.09%
2021/03/24	87	25.71	79	26.05	25.48	8	68,339	0.01%
2021/03/23	54	26.02	32	25.85	25.82	22	68,122	0.03%
2021/03/22	7	26.21	55	26.53	26.37	-48	67,667	-0.07%
2021/03/19	91	26.41	233	26.93	25.98	-142	67,292	-0.21%	大賣/鉅額交易
2021/03/18	3.8	27.61	0	0.00	27.74	3.8	66,343	0.01%
2021/03/17	20	27.26	25	27.39	27.22	-5	66,261	-0.01%
2021/03/16	5	26.90	24	26.90	27.12	-19	65,722	-0.03%
2021/03/15	47	27.00	58	26.82	26.58	-11	65,446	-0.02%
2021/03/12	56	27.85	26	27.77	27.65	30	64,891	0.05%
2021/03/11	28	27.26	17	27.07	27.47	11	64,840	0.02%
2021/03/10	24	26.45	0	0.00	26.17	24	64,721	0.04%
2021/03/09	76	26.40	58	26.09	26.53	18	64,191	0.03%
2021/03/08	73	27.95	32	27.77	26.85	41	63,918	0.06%
2021/03/05	31	27.91	27	27.81	28.00	4	63,568	0.01%
2021/03/04	52	29.15	23	28.96	28.81	29	63,789	0.05%
2021/03/03	13	29.96	43	29.91	30.26	-30	63,452	-0.05%
2021/03/02	104	30.01	24	29.42	28.60	80	63,490	0.13%	大買/
2021/02/26	20	30.03	18	30.45	29.95	2	63,149	0.00%
2021/02/25	35	31.30	7	31.69	31.50	28	62,523	0.04%
2021/02/24	292	31.78	11	30.99	30.97	281	62,991	0.45%	大買/鉅額交易
2021/02/23	35	32.62	11	32.66	33.13	24	61,686	0.04%
2021/02/22	154	34.46	22	33.99	33.65	132	61,214	0.22%	大買/鉅額交易
2021/02/19	47	34.88	29	35.08	35.14	18	60,524	0.03%
2021/02/18	99	35.52	6	36.17	35.65	93	60,570	0.15%
2021/02/17	2	36.88	47	36.75	37.10	-45	60,470	-0.07%
2021/02/05	20	31.79	185	32.40	32.55	-165	60,937	-0.27%	大賣/鉅額交易
2021/02/04	18	31.12	52	31.77	31.11	-34	60,297	-0.06%
2021/02/03	3	30.76	55	31.01	31.12	-52	59,436	-0.09%
2021/02/02	3	30.41	3	30.18	30.68	0	59,600	0.00%
2021/02/01	10	29.98	12	29.63	30.05	-2	61,002	0.00%
2021/01/29	1	29.80	40	30.04	29.60	-39	61,874	-0.06%
2021/01/28	24	29.87	1	30.35	29.82	23	62,941	0.04%
2021/01/27	98	31.07	0	0.00	30.99	98	63,524	0.15%
2021/01/26	6	31.65	50	31.62	31.21	-44	64,052	-0.07%
2021/01/25	2	32.13	20	31.80	32.13	-18	63,771	-0.03%
2021/01/22	381	30.92	30	30.99	31.00	351	63,257	0.55%	大買/鉅額交易
2021/01/21	23	31.40	60	31.25	31.47	-37	63,831	-0.06%
2021/01/20	13	30.29	9	30.54	30.21	4	63,501	0.01%
2021/01/19	3	30.76	3	31.00	31.00	0	63,125	0.00%
2021/01/18	31	30.83	7	30.46	31.16	24	64,323	0.04%
2021/01/15	77	30.82	59	31.10	30.30	18	65,015	0.03%
2021/01/14	60	31.26	30	31.50	30.73	30	65,015	0.05%
2021/01/13	223	32.26	7	32.34	31.90	216	64,663	0.33%	大買/鉅額交易
2021/01/12	35	30.42	36	30.55	31.25	-1	63,872	0.00%
2021/01/11	3	31.05	54	31.05	31.21	-51	64,276	-0.08%
2021/01/08	48	31.31	55	31.13	30.87	-7	64,478	-0.01%
2021/01/07	30	30.63	3	30.53	30.74	27	64,738	0.04%
2021/01/06	15	29.57	16	29.57	29.73	-1	64,063	0.00%
2021/01/05	11	28.30	8	28.60	28.97	3	63,235	0.00%
2021/01/04	19	27.98	106	28.22	28.51	-87	64,616	-0.13%	大賣/
2020/12/31	82	27.77	12	27.88	27.89	70	63,769	0.11%
2020/12/29	3	26.68	23	26.70	26.41	-20	62,019	-0.03%
2020/12/28	2	26.60	51	26.59	26.60	-49	61,570	-0.08%
2020/12/25	50	25.71	60	25.95	26.00	-10	60,730	-0.02%
2020/12/24	10	25.73	0	0.00	25.77	10	60,786	0.02%
2020/12/23	55	25.81	31	26.04	25.95	24	60,458	0.04%
2020/12/22	0	0.00	265	25.96	25.98	-265	60,044	-0.44%	大賣/鉅額交易
2020/12/21	52	25.51	55	25.77	26.08	-3	60,427	0.00%
2020/12/18	0	0.00	38	25.64	25.60	-38	60,866	-0.06%
2020/12/17	2	26.05	279	25.68	26.05	-277	61,546	-0.45%	大賣/鉅額交易
2020/12/16	3	25.36	6	25.43	25.44	-3	62,028	0.00%
2020/12/15	33	24.79	73	24.98	24.96	-40	62,751	-0.06%
2020/12/14	115	25.03	23	25.15	25.12	92	63,382	0.15%	大買/
2020/12/11	75	24.70	3	24.69	24.66	72	63,708	0.11%
2020/12/10	5	25.41	22	25.37	25.30	-17	63,796	-0.03%
2020/12/09	54	25.86	6	25.95	25.65	48	63,947	0.08%
2020/12/08	31	26.01	16	25.95	25.93	15	64,446	0.02%
2020/12/07	58	25.86	5	25.80	26.00	53	64,796	0.08%
2020/12/04	15	26.01	2	26.10	26.37	13	65,287	0.02%
2020/12/03	10	26.40	0	0.00	26.40	10	65,789	0.02%
2020/12/02	61	26.41	52	26.56	26.50	9	65,943	0.01%
2020/12/01	19	25.90	107	25.75	26.19	-88	66,497	-0.13%	大賣/
2020/11/30	77	26.48	225	26.64	26.11	-148	66,230	-0.22%	大賣/鉅額交易
2020/11/27	50	25.20	4	25.37	25.32	46	65,693	0.07%
2020/11/26	1	24.62	1	24.81	24.99	0	65,870	0.00%
2020/11/25	90	25.17	30	25.40	24.99	60	66,534	0.09%
2020/11/24	66	25.28	30	25.47	25.17	36	67,132	0.05%
2020/11/23	0	0.00	72	25.52	25.62	-72	67,486	-0.11%
2020/11/20	16	24.74	5	24.79	24.65	11	67,228	0.02%
2020/11/18	9	24.51	0	0.00	24.44	9	67,692	0.01%
2020/11/17	4	24.27	12	24.18	24.20	-8	67,783	-0.01%
2020/11/16	113	23.91	15	23.98	24.00	98	68,896	0.14%	大買/
2020/11/13	78	23.63	3	23.45	23.45	75	69,377	0.11%
2020/11/12	10	24.44	5	24.32	24.39	5	69,146	0.01%
2020/11/11	2	24.80	17	24.86	24.91	-15	70,981	-0.02%
2020/11/10	0	0.00	10	25.02	25.00	-10	71,327	-0.01%
2020/11/09	27	25.03	280	24.88	25.11	-253	71,501	-0.35%	大賣/鉅額交易
2020/11/06	31	24.13	52	24.24	23.96	-21	71,853	-0.03%
2020/11/05	1	24.08	17	24.23	24.07	-16	72,531	-0.02%
2020/11/04	3	23.52	205	23.47	23.54	-202	72,574	-0.28%	大賣/鉅額交易
2020/11/03	10	23.08	5	23.28	23.12	5	72,548	0.01%
2020/11/02	30	22.47	30	22.64	22.50	0	72,839	0.00%
2020/10/30	1	22.96	1	23.06	22.77	0	73,671	0.00%
2020/10/29	31	22.38	37	22.64	23.08	-6	74,634	-0.01%
2020/10/28	4	22.52	33	22.65	22.78	-29	74,733	-0.04%
2020/10/27	35	22.51	4	22.53	22.53	31	76,053	0.04%
2020/10/26	52	22.60	44	22.68	22.68	8	76,336	0.01%
2020/10/23	13	23.68	15	23.68	23.69	-2	75,653	0.00%
2020/10/22	0	0.00	29	22.99	23.26	-29	75,436	-0.04%
2020/10/21	1	23.12	14	23.31	23.10	-13	75,469	-0.02%
2020/10/20	2	23.00	1	23.04	23.07	1	76,421	0.00%
2020/10/19	45	23.55	12	23.91	23.17	33	77,816	0.04%
2020/10/16	1	23.34	61	23.30	23.25	-60	77,594	-0.08%
2020/10/15	34	23.24	30	23.24	23.22	4	77,773	0.01%
2020/10/14	0	0.00	32	23.19	22.87	-32	78,416	-0.04%
2020/10/13	10	22.80	69	22.97	23.00	-59	79,562	-0.07%
2020/10/12	50	21.94	98	22.16	22.94	-48	80,997	-0.06%
2020/10/08	52	21.88	3	21.77	21.78	49	80,404	0.06%
2020/10/07	56	21.70	57	21.64	21.77	-1	81,984	0.00%
2020/10/06	103	21.48	152	21.59	21.61	-49	83,522	-0.06%	大買/大賣/
2020/10/05	105	21.27	110	21.39	21.30	-5	84,636	-0.01%	大買/大賣/
2020/09/30	125	21.51	164	21.63	21.37	-39	86,089	-0.05%	大買/大賣/
2020/09/29	128	21.42	117	21.58	21.25	11	87,368	0.01%	大買/大賣/
2020/09/28	128	21.22	180	21.48	21.43	-52	89,574	-0.06%	大買/大賣/
2020/09/25	13	21.10	72	21.16	20.96	-59	91,922	-0.06%
2020/09/24	126	21.16	61	20.99	20.90	65	93,521	0.07%	大買/
2020/09/23	71	21.45	65	21.55	21.53	6	94,123	0.01%
2020/09/22	2	21.98	13	21.80	21.96	-11	94,944	-0.01%
2020/09/21	130	22.14	27	22.02	21.90	103	94,651	0.11%	大買/鉅額交易
2020/09/18	13	21.81	217	21.98	22.23	-204	94,334	-0.22%	大賣/鉅額交易
2020/09/17	109	21.68	51	21.68	21.35	58	94,011	0.06%	大買/
2020/09/16	18	21.98	29	22.21	21.92	-11	94,842	-0.01%
2020/09/15	9	21.92	43	22.06	22.18	-34	94,837	-0.04%
2020/09/14	21	21.87	117	21.89	21.76	-96	95,004	-0.10%	大賣/
2020/09/11	31	21.27	19	21.32	21.50	12	95,307	0.01%
2020/09/10	52	21.46	6	21.59	21.62	46	94,874	0.05%
2020/09/09	20	21.30	15	21.42	21.40	5	94,910	0.01%
2020/09/08	215	21.66	12	21.67	21.74	203	94,474	0.21%	大買/鉅額交易
2020/09/07	105	22.08	108	22.30	22.11	-3	94,065	0.00%	大買/大賣/
2020/09/04	197	22.15	19	22.08	21.92	178	94,368	0.19%	大買/鉅額交易
2020/09/03	68	22.80	68	23.02	22.88	0	93,442	0.00%
2020/09/02	264	22.72	60	22.73	22.81	204	93,706	0.22%	大買/鉅額交易
2020/09/01	76	22.75	37	22.76	22.84	39	94,218	0.04%
2020/08/31	9	23.35	421	23.63	23.23	-412	94,211	-0.44%	大賣/鉅額交易
2020/08/28	44	22.35	193	22.24	22.55	-149	93,532	-0.16%	大賣/鉅額交易
2020/08/27	86	21.73	13	21.78	21.79	73	93,535	0.08%
2020/08/26	108	21.82	7	22.00	22.05	101	94,039	0.11%	大買/鉅額交易
2020/08/25	63	22.15	32	22.30	22.17	31	95,146	0.03%
2020/08/24	11	22.09	8	22.08	22.11	3	95,404	0.00%
2020/08/21	5	21.73	211	21.95	21.79	-206	96,371	-0.21%	大賣/鉅額交易
2020/08/20	225	21.74	10	21.44	21.34	215	96,394	0.22%	大買/鉅額交易
2020/08/19	16	22.37	5	22.33	22.40	11	95,358	0.01%
2020/08/18	29	22.75	42	22.77	22.75	-13	94,808	-0.01%
2020/08/17	62	22.66	97	22.19	23.05	-35	95,823	-0.04%
2020/08/14	20	21.15	160	21.35	21.46	-140	93,666	-0.15%	大賣/鉅額交易
2020/08/13	60	21.22	17	21.36	21.26	43	93,285	0.05%
2020/08/12	286	21.10	15	20.89	20.93	271	93,223	0.29%	大買/鉅額交易
2020/08/11	8	22.13	10	22.06	22.12	-2	91,844	0.00%
2020/08/10	4	20.80	96	21.42	21.54	-92	91,131	-0.10%
2020/08/07	33	20.77	5	21.66	20.68	28	90,299	0.03%
2020/08/06	96	21.34	1	21.70	21.21	95	89,565	0.11%
2020/08/05	62	21.42	33	21.62	21.56	29	88,842	0.03%
2020/08/04	5	21.84	18	21.96	21.92	-13	88,548	-0.01%
2020/08/03	6	21.51	46	21.71	21.51	-40	88,391	-0.05%
2020/07/31	196	20.96	228	21.37	21.15	-32	88,298	-0.04%	大買/大賣/
2020/07/30	104	21.35	163	21.55	21.27	-59	88,667	-0.07%	大買/大賣/
2020/07/29	30	21.14	77	21.36	21.27	-47	88,429	-0.05%
2020/07/28	25	20.67	5	20.89	20.65	20	89,284	0.02%
2020/07/27	166	20.49	5	20.50	20.30	161	89,904	0.18%	大買/鉅額交易
2020/07/24	285	21.04	107	21.69	20.55	178	89,785	0.20%	大買/大賣/鉅額交易
2020/07/23	126	22.06	17	21.81	21.81	109	89,885	0.12%	大買/鉅額交易
2020/07/22	385	22.08	26	22.53	22.48	359	89,459	0.40%	大買/鉅額交易
2020/07/21	63	22.13	17	22.01	21.87	46	88,854	0.05%
2020/07/20	57	21.14	372	21.37	22.02	-315	88,460	-0.36%	大賣/鉅額交易
2020/07/17	23	20.85	22	20.94	20.76	1	87,419	0.00%
2020/07/16	165	22.25	1,427	22.21	21.08	-1,262	86,981	-1.45%	大買/大賣/鉅額交易
2020/07/15	179	23.11	119	23.11	22.89	60	85,735	0.07%	大買/大賣/
2020/07/14	168	23.14	108	23.41	22.91	60	86,101	0.07%	大買/大賣/
2020/07/13	248	23.08	75	23.52	23.80	173	85,217	0.20%	大買/鉅額交易
2020/07/10	106	23.57	270	23.39	23.20	-164	84,378	-0.19%	大買/大賣/鉅額交易
2020/07/09	97	23.68	205	23.87	23.97	-108	83,817	-0.13%	大賣/鉅額交易
2020/07/08	205	23.42	344	23.59	23.23	-139	82,733	-0.17%	大買/大賣/鉅額交易
2020/07/07	155	23.73	83	23.94	23.96	72	82,231	0.09%	大買/
2020/07/06	224	21.66	49	21.80	22.30	175	80,336	0.22%	大買/鉅額交易
2020/07/03	12	19.85	16	19.83	19.81	-4	78,336	-0.01%
2020/07/02	85	18.85	124	18.75	19.22	-39	77,823	-0.05%	大賣/
2020/07/01	36	18.34	38	17.98	18.44	-2	77,280	0.00%
2020/06/30	33	17.54	122	17.60	17.58	-89	76,726	-0.12%	大賣/
2020/06/29	8	17.31	64	17.31	17.13	-56	77,202	-0.07%
2020/06/24	2	17.48	14	17.48	17.48	-12	77,712	-0.02%
2020/06/23	12	17.21	13	17.30	17.26	-1	79,241	0.00%
2020/06/22	7	17.26	6	17.36	17.30	1	79,680	0.00%
2020/06/19	0	0.00	4	17.22	17.26	-4	81,323	0.00%
2020/06/18	8	16.62	56	16.84	16.89	-48	82,398	-0.06%
2020/06/17	43	16.62	0	0.00	16.64	43	82,754	0.05%
2020/06/16	4	16.69	112	16.76	16.78	-108	84,207	-0.13%	大賣/鉅額交易
2020/06/15	84	16.61	0	0.00	16.45	84	88,079	0.10%
2020/06/12	95	16.60	91	16.64	16.80	4	89,043	0.00%
2020/06/11	176	17.06	5	16.89	16.86	171	91,797	0.19%	大買/鉅額交易
2020/06/10	1	17.30	1	17.51	17.30	0	93,139	0.00%
2020/06/09	21	17.33	34	17.41	17.51	-13	95,616	-0.01%
2020/06/08	32	17.33	39	17.42	17.17	-7	96,524	-0.01%
2020/06/05	25	17.01	20	16.94	16.91	5	96,739	0.01%
2020/06/04	6	17.17	5	17.03	17.03	1	98,613	0.00%
2020/06/03	3	17.18	5	17.20	17.15	-2	100,476	0.00%
2020/06/02	20	16.85	0	0.00	16.99	20	100,488	0.02%
2020/06/01	3	16.50	203	16.68	16.76	-200	101,849	-0.20%	大賣/鉅額交易
2020/05/29	202	15.69	302	15.88	15.91	-100	100,779	-0.10%	大買/大賣/
2020/05/28	201	15.75	111	15.88	15.88	90	101,788	0.09%	大買/大賣/
2020/05/27	100	15.83	423	15.88	15.81	-323	102,121	-0.32%	大賣/鉅額交易
2020/05/26	1	15.77	101	15.81	15.78	-100	102,513	-0.10%	大賣/
2020/05/25	189	15.41	49	15.45	15.49	140	103,997	0.13%	大買/鉅額交易
2020/05/22	475	15.78	5	15.62	15.45	470	105,525	0.45%	大買/鉅額交易
2020/05/21	10	16.31	0	0.00	16.27	10	105,563	0.01%
2020/05/20	0	0.00	632	16.28	16.30	-632	106,682	-0.59%	大賣/鉅額交易
2020/05/19	2	16.23	2	16.36	16.23	0	107,420	0.00%
2020/05/18	63	15.82	104	16.01	16.12	-41	108,325	-0.04%	大賣/
2020/05/15	54	15.92	11	16.02	15.91	43	109,073	0.04%
2020/05/14	101	16.12	6	16.04	15.96	95	109,474	0.09%	大買/
2020/05/13	216	16.15	23	16.19	16.22	193	110,081	0.18%	大買/鉅額交易
2020/05/12	2	16.29	52	16.23	16.30	-50	111,466	-0.04%
2020/05/08	106	16.10	341	16.22	16.36	-235	112,983	-0.21%	大買/大賣/鉅額交易
2020/05/07	219	15.93	27	15.89	15.88	192	113,741	0.17%	大買/鉅額交易
2020/05/06	5	15.76	510	15.57	15.82	-505	113,759	-0.44%	大賣/鉅額交易
2020/05/05	197	14.92	0	0.00	14.95	197	113,211	0.17%	大買/鉅額交易
2020/05/04	312	14.84	70	14.90	14.85	242	114,910	0.21%	大買/鉅額交易
2020/04/30	32	16.14	19	16.18	16.05	13	115,230	0.01%
2020/04/29	75	15.91	10	15.82	15.86	65	116,886	0.06%
2020/04/28	252	15.29	210	15.39	15.75	42	117,189	0.04%	大買/大賣/
2020/04/27	1	15.50	335	15.38	15.47	-334	118,500	-0.28%	大賣/鉅額交易
2020/04/24	63	15.08	0	0.00	15.06	63	117,809	0.05%
2020/04/23	51	15.25	10	15.28	15.28	41	118,473	0.03%
2020/04/22	35	14.91	72	14.96	15.06	-37	118,696	-0.03%
2020/04/21	264	15.02	59	15.10	14.76	205	119,368	0.17%	大買/鉅額交易
2020/04/20	6	15.13	17	15.23	15.27	-11	119,473	-0.01%
2020/04/17	55	15.18	327	15.23	15.38	-272	119,622	-0.23%	大賣/鉅額交易
2020/04/16	36	14.62	32	14.81	14.86	4	118,561	0.00%
2020/04/15	222	14.88	114	14.99	14.87	108	118,464	0.09%	大買/大賣/鉅額交易
2020/04/14	40	14.73	151	14.84	14.90	-111	118,887	-0.09%	大賣/鉅額交易
2020/04/13	89	14.64	142	14.60	14.55	-53	119,381	-0.04%	大賣/
2020/04/10	321	14.86	265	14.96	14.74	56	120,095	0.05%	大買/大賣/
2020/04/09	72	14.75	120	14.64	14.64	-48	120,804	-0.04%	大賣/
2020/04/08	12	14.72	12	14.73	14.73	0	123,007	0.00%
2020/04/07	222	14.85	110	14.99	14.82	112	123,000	0.09%	大買/大賣/鉅額交易
2020/04/06	100	14.46	305	14.70	14.72	-205	124,101	-0.17%	大賣/鉅額交易
2020/04/01	7	14.00	4	14.39	14.34	3	125,524	0.00%
2020/03/31	10	14.19	7	14.41	14.22	3	124,706	0.00%
2020/03/30	29	13.92	0	0.00	14.18	29	124,138	0.02%
2020/03/27	144	14.51	37	14.36	14.28	107	123,724	0.09%	大買/鉅額交易
2020/03/26	101	14.18	129	14.32	14.31	-28	122,463	-0.02%	大買/大賣/
2020/03/25	133	14.06	403	14.04	14.12	-270	121,637	-0.22%	大買/大賣/鉅額交易
2020/03/24	220	13.22	207	13.34	13.19	13	120,275	0.01%	大買/大賣/
2020/03/23	67	12.56	50	12.72	12.61	17	119,449	0.01%
2020/03/20	207	13.09	179	13.31	13.10	28	121,361	0.02%	大買/大賣/
2020/03/19	432	12.66	334	12.88	12.24	98	120,606	0.08%	大買/大賣/
2020/03/18	387	14.07	91	14.27	13.72	296	118,641	0.25%	大買/鉅額交易
2020/03/17	580	13.91	312	14.31	13.85	268	118,192	0.23%	大買/大賣/鉅額交易
2020/03/16	55	14.98	40	14.91	14.68	15	115,055	0.01%
2020/03/13	53	14.73	62	14.79	15.60	-9	113,066	-0.01%
2020/03/12	168	16.25	66	16.06	15.93	102	110,879	0.09%	大買/鉅額交易
2020/03/11	15	16.74	21	16.81	16.60	-6	109,796	-0.01%
2020/03/10	27	16.42	131	16.42	16.88	-104	109,172	-0.10%	大賣/鉅額交易
2020/03/09	147	16.22	13	16.11	16.02	134	107,390	0.12%	大買/鉅額交易
2020/03/06	4	17.64	12	17.58	17.52	-8	105,376	-0.01%
2020/03/05	0	0.00	20	17.60	17.97	-20	104,863	-0.02%
2020/03/04	21	17.00	25	16.99	16.97	-4	104,823	0.00%
2020/03/03	29	17.03	24	17.01	16.92	5	104,459	0.00%
2020/03/02	31	16.28	16	16.76	16.80	15	103,556	0.01%
2020/02/27	16	17.02	54	16.98	16.93	-38	102,922	-0.04%
2020/02/26	49	16.58	152	17.06	17.09	-103	103,411	-0.10%	大賣/鉅額交易
2020/02/25	226	16.82	10	16.81	16.81	216	103,169	0.21%	大買/鉅額交易
2020/02/24	197	17.13	5	17.24	17.23	192	102,953	0.19%	大買/鉅額交易
2020/02/21	0	0.00	153	17.76	17.74	-153	101,996	-0.15%	大賣/鉅額交易
2020/02/20	6	17.37	55	17.28	17.40	-49	101,308	-0.05%
2020/02/19	6	16.97	20	17.15	17.20	-14	101,621	-0.01%
2020/02/18	16	16.92	15	16.94	16.85	1	101,222	0.00%
2020/02/17	20	16.87	21	17.02	17.11	-1	100,255	0.00%
2020/02/14	7	16.66	5	16.80	16.74	2	99,770	0.00%
2020/02/13	67	16.62	20	16.62	16.55	47	101,630	0.05%
2020/02/12	116	16.59	6	16.55	16.64	110	102,310	0.11%	大買/鉅額交易
2020/02/11	12	16.57	17	16.48	16.70	-5	102,559	0.00%
2020/02/10	17	16.04	8	16.07	16.08	9	101,871	0.01%
2020/02/07	27	15.96	90	15.91	16.00	-63	101,395	-0.06%
2020/02/06	51	16.05	58	16.15	16.15	-7	103,864	-0.01%
2020/02/05	31	15.90	33	15.79	15.84	-2	104,816	0.00%
2020/02/04	70	15.19	98	15.29	15.42	-28	105,142	-0.03%
2020/02/03	319	14.83	145	14.81	15.16	174	103,469	0.17%	大買/大賣/鉅額交易
2020/01/31	14	15.36	49	15.36	15.38	-35	101,158	-0.03%
2020/01/30	121	15.65	195	15.44	15.16	-74	100,737	-0.07%	大買/大賣/
2020/01/20	53	19.30	12	19.40	19.32	41	99,392	0.04%
2020/01/17	18	19.24	15	19.42	19.17	3	100,436	0.00%
2020/01/16	70	19.29	0	0.00	19.12	70	101,012	0.07%
2020/01/15	54	19.44	50	19.37	19.28	4	100,915	0.00%
2020/01/14	6	19.91	186	19.84	19.77	-180	100,863	-0.18%	大賣/鉅額交易
2020/01/13	20	19.51	9	19.62	19.61	11	100,877	0.01%
2020/01/10	0	0.00	34	19.53	19.45	-34	101,896	-0.03%
2020/01/09	4	19.40	13	19.40	19.45	-9	102,022	-0.01%
2020/01/08	27	19.21	5	19.26	19.16	22	103,998	0.02%
2020/01/07	26	19.40	0	0.00	19.45	26	103,724	0.03%
2020/01/06	13	19.40	156	19.45	19.47	-143	107,032	-0.13%	大賣/鉅額交易
2020/01/03	23	19.69	58	19.72	19.50	-35	107,236	-0.03%
2020/01/02	150	19.69	297	19.63	19.65	-147	107,207	-0.14%	大買/大賣/鉅額交易
2019/12/31	115	19.16	7	19.16	19.08	108	104,516	0.10%	大買/鉅額交易
2019/12/30	169	18.83	236	19.04	19.22	-67	103,834	-0.06%	大買/大賣/
2019/12/27	3	19.06	263	18.92	18.95	-260	101,913	-0.26%	大賣/鉅額交易
2019/12/26	72	18.46	104	18.57	18.58	-32	99,770	-0.03%	大賣/
2019/12/25	16	18.48	1	18.59	18.43	15	99,736	0.02%
2019/12/24	284	18.51	126	18.47	18.53	158	100,205	0.16%	大買/大賣/鉅額交易
2019/12/23	147	18.85	11	18.89	18.66	136	100,419	0.14%	大買/鉅額交易
2019/12/20	10	19.05	26	19.04	18.95	-16	100,187	-0.02%
2019/12/19	29	18.91	5	18.97	18.89	24	100,209	0.02%
2019/12/18	26	19.04	108	19.09	19.10	-82	101,628	-0.08%	大賣/
2019/12/17	746	18.82	934	18.73	19.13	-188	101,104	-0.19%	大買/大賣/鉅額交易
2019/12/16	110	18.40	27	18.47	18.41	83	99,310	0.08%	大買/
2019/12/13	35	18.27	601	18.39	18.43	-566	99,241	-0.57%	大賣/鉅額交易
2019/12/12	172	18.08	27	17.98	17.94	145	97,603	0.15%	大買/鉅額交易
2019/12/11	2	18.01	16	18.03	18.01	-14	97,436	-0.01%
2019/12/10	5	17.85	12	17.96	17.98	-7	98,230	-0.01%
2019/12/09	52	18.00	7	17.95	17.94	45	99,685	0.05%
2019/12/06	0	0.00	140	17.97	17.97	-140	99,949	-0.14%	大賣/鉅額交易
2019/12/05	167	17.76	38	17.88	17.72	129	100,847	0.13%	大買/鉅額交易
2019/12/04	54	17.47	99	17.61	17.65	-45	101,169	-0.04%
2019/12/03	31	17.35	81	17.53	17.61	-50	104,524	-0.05%
2019/12/02	33	17.56	95	17.64	17.49	-62	106,356	-0.06%
2019/11/29	219	17.55	192	17.69	17.28	27	106,642	0.03%	大買/大賣/
2019/11/28	74	18.14	19	18.16	17.97	55	105,927	0.05%
2019/11/27	106	18.09	64	18.18	18.15	42	106,763	0.04%	大買/
2019/11/26	175	18.23	26	18.33	18.21	149	107,440	0.14%	大買/鉅額交易
2019/11/25	75	17.91	70	18.08	18.08	5	108,377	0.00%
2019/11/22	109	18.24	8	18.12	18.01	101	109,316	0.09%	大買/鉅額交易
2019/11/21	242	18.15	104	18.27	18.18	138	110,006	0.13%	大買/大賣/鉅額交易
2019/11/20	49	18.61	0	0.00	18.52	49	111,514	0.04%
2019/11/19	36	18.74	164	18.78	18.74	-128	111,792	-0.11%	大賣/鉅額交易
2019/11/18	6	18.38	9	18.58	18.60	-3	111,440	0.00%
2019/11/15	140	18.53	5	18.56	18.48	135	112,071	0.12%	大買/鉅額交易
2019/11/14	3	18.49	18	18.50	18.51	-15	113,840	-0.01%
2019/11/13	16	18.40	0	0.00	18.44	16	115,496	0.01%
2019/11/12	99	18.63	4	18.68	18.49	95	115,998	0.08%
2019/11/11	100	18.85	54	18.70	18.67	46	114,614	0.04%
2019/11/08	50	19.37	30	19.53	19.29	20	113,668	0.02%
2019/11/07	106	19.29	45	19.47	19.29	61	113,895	0.05%	大買/
2019/11/06	179	19.47	14	19.51	19.43	165	114,191	0.14%	大買/鉅額交易
2019/11/05	4	19.52	203	19.68	19.75	-199	114,980	-0.17%	大賣/鉅額交易
2019/11/04	20	19.17	932	19.30	19.27	-912	114,757	-0.79%	大賣/鉅額交易
2019/11/01	12	18.55	461	18.73	18.97	-449	114,931	-0.39%	大賣/鉅額交易
2019/10/31	58	18.39	40	18.40	18.41	18	114,583	0.02%
2019/10/30	55	18.40	0	0.00	18.37	55	116,580	0.05%
2019/10/29	16	18.69	10	18.71	18.62	6	118,105	0.01%
2019/10/28	83	18.53	112	18.60	18.59	-29	120,240	-0.02%	大賣/
2019/10/25	65	18.23	70	18.37	18.31	-5	119,565	0.00%
2019/10/24	9	18.45	5	18.36	18.36	4	119,662	0.00%
2019/10/23	25	18.62	1	18.66	18.56	24	119,731	0.02%
2019/10/22	69	18.58	0	0.00	18.45	69	121,693	0.06%
2019/10/21	26	18.41	6	18.53	18.55	20	122,245	0.02%
2019/10/18	63	18.83	17	19.09	18.65	46	123,862	0.04%
2019/10/17	29	18.93	36	19.05	18.94	-7	124,305	-0.01%
2019/10/16	78	19.03	83	19.25	18.90	-5	124,663	0.00%
2019/10/15	20	19.00	37	18.97	18.94	-17	123,844	-0.01%
2019/10/14	28	18.83	667	19.02	19.04	-639	124,604	-0.51%	大賣/鉅額交易
2019/10/09	433	17.78	15	18.05	18.00	418	123,924	0.34%	大買/鉅額交易
2019/10/08	38	17.94	476	18.14	18.21	-438	125,025	-0.35%	大賣/鉅額交易
2019/10/07	8	17.55	5	17.54	17.52	3	125,967	0.00%
2019/10/04	12	17.62	11	17.66	17.63	1	127,394	0.00%
2019/10/03	52	17.53	0	0.00	17.52	52	128,866	0.04%
2019/10/02	9	17.76	0	0.00	17.82	9	131,915	0.01%
2019/10/01	34	17.91	12	17.94	17.95	22	133,558	0.02%
2019/09/27	120	18.14	0	0.00	18.12	120	136,321	0.09%	大買/鉅額交易
2019/09/26	216	18.36	1	18.37	18.25	215	137,189	0.16%	大買/鉅額交易
2019/09/25	12	18.22	1	18.20	18.29	11	137,767	0.01%
2019/09/24	8	18.41	235	18.42	18.41	-227	141,848	-0.16%	大賣/鉅額交易
2019/09/23	361	18.23	12	18.09	18.06	349	142,313	0.25%	大買/鉅額交易
2019/09/20	115	18.63	150	18.59	18.68	-35	142,657	-0.02%	大買/大賣/
2019/09/19	122	18.44	102	18.63	18.37	20	143,692	0.01%	大買/大賣/
2019/09/18	34	18.45	2	18.57	18.55	32	145,974	0.02%
2019/09/17	215	18.50	0	0.00	18.45	215	147,301	0.15%	大買/鉅額交易
2019/09/16	30	18.83	20	19.01	18.75	10	148,781	0.01%
2019/09/12	85	18.81	105	18.87	18.87	-20	152,954	-0.01%	大賣/
2019/09/11	70	18.67	8	18.86	18.67	62	155,563	0.04%
2019/09/10	60	18.83	35	19.10	18.76	25	154,897	0.02%
2019/09/09	69	19.21	41	19.25	19.03	28	156,300	0.02%
2019/09/06	33	18.95	8	18.92	18.93	25	156,112	0.02%
2019/09/05	21	18.97	133	18.94	19.02	-112	157,771	-0.07%	大賣/鉅額交易
2019/09/04	39	18.15	139	18.33	18.28	-100	155,014	-0.06%	大賣/
2019/09/03	182	18.16	7	18.18	18.01	175	156,205	0.11%	大買/鉅額交易
2019/09/02	101	18.07	129	18.05	18.17	-28	158,868	-0.02%	大買/大賣/
2019/08/30	7	17.88	91	17.91	17.84	-84	158,860	-0.05%
2019/08/29	161	17.60	6	17.56	17.61	155	159,844	0.10%	大買/鉅額交易
2019/08/28	32	17.83	5	17.90	17.67	27	160,633	0.02%
2019/08/27	25	17.90	76	18.00	18.01	-51	161,911	-0.03%
2019/08/26	108	17.51	2	17.71	17.51	106	161,814	0.07%	大買/鉅額交易
2019/08/23	19	18.07	69	18.01	18.13	-50	162,540	-0.03%
2019/08/22	9	17.70	69	17.73	17.57	-60	161,653	-0.04%
2019/08/21	3	17.68	20	17.65	17.69	-17	163,617	-0.01%
2019/08/20	6	17.72	149	17.61	17.72	-143	166,328	-0.09%	大賣/鉅額交易
2019/08/19	384	17.21	826	17.40	17.54	-442	166,542	-0.27%	大買/大賣/鉅額交易
2019/08/16	17	17.01	300	17.16	17.15	-283	166,974	-0.17%	大賣/鉅額交易
2019/08/15	86	16.53	14	16.64	16.71	72	167,417	0.04%
2019/08/14	22	16.96	90	16.97	16.80	-68	168,579	-0.04%
2019/08/13	74	16.65	21	16.84	16.65	53	169,889	0.03%
2019/08/12	11	16.68	43	16.67	16.75	-32	171,347	-0.02%
2019/08/08	44	16.30	34	16.43	16.59	10	173,284	0.01%
2019/08/07	23	16.34	231	16.28	16.25	-208	174,601	-0.12%	大賣/鉅額交易
2019/08/06	175	16.02	238	16.11	16.50	-63	175,875	-0.04%	大買/大賣/
2019/08/05	59	16.96	78	16.93	16.89	-19	174,465	-0.01%
2019/08/02	156	17.07	121	17.12	17.14	35	176,928	0.02%	大買/大賣/
2019/08/01	268	17.98	177	17.90	17.70	91	179,922	0.05%	大買/大賣/
2019/07/31	651	18.17	173	18.20	18.15	478	179,505	0.27%	大買/大賣/鉅額交易
2019/07/30	31	18.56	31	18.51	18.59	0	180,075	0.00%
2019/07/29	17	18.32	65	18.30	18.28	-48	183,929	-0.03%
2019/07/26	78	18.21	147	18.31	18.37	-69	184,138	-0.04%	大賣/
2019/07/25	232	18.15	20	18.19	18.23	212	183,242	0.12%	大買/鉅額交易
2019/07/24	124	17.96	583	18.13	18.05	-459	183,940	-0.25%	大買/大賣/鉅額交易
2019/07/23	283	17.79	9	17.72	17.71	274	184,066	0.15%	大買/鉅額交易
2019/07/22	77	17.79	119	18.03	17.95	-42	185,590	-0.02%	大賣/
2019/07/19	42	17.79	150	17.86	17.85	-108	183,655	-0.06%	大賣/鉅額交易
2019/07/18	35	17.51	15	17.52	17.48	20	184,510	0.01%
2019/07/17	136	17.68	19	17.70	17.72	117	185,167	0.06%	大買/鉅額交易
2019/07/16	40	17.82	11	17.79	17.70	29	187,845	0.02%
2019/07/15	438	17.68	239	17.88	18.01	199	189,807	0.10%	大買/大賣/鉅額交易
2019/07/12	61	17.90	288	18.03	18.06	-227	188,436	-0.12%	大賣/鉅額交易
2019/07/11	273	17.91	284	18.08	17.80	-11	189,128	-0.01%	大買/大賣/
2019/07/10	64	17.81	6	17.77	17.69	58	190,917	0.03%
2019/07/09	118	17.86	5	17.77	17.60	113	193,237	0.06%	大買/鉅額交易
2019/07/08	261	18.09	14	17.85	17.83	247	193,506	0.13%	大買/鉅額交易
2019/07/05	28	18.37	110	18.51	18.57	-82	193,248	-0.04%	大賣/
2019/07/04	355	18.48	10	18.46	18.34	345	193,520	0.18%	大買/鉅額交易
2019/07/03	30	18.68	25	18.69	18.68	5	193,608	0.00%
2019/07/02	19	18.74	25	18.80	18.68	-6	196,920	0.00%
2019/07/01	80	18.58	261	18.61	18.79	-181	197,553	-0.09%	大賣/鉅額交易
2019/06/28	432	17.66	221	17.80	17.68	211	194,856	0.11%	大買/大賣/鉅額交易
2019/06/27	12	17.86	349	17.94	17.86	-337	197,840	-0.17%	大賣/鉅額交易
2019/06/26	62	17.35	59	17.44	17.43	3	200,759	0.00%
2019/06/25	426	17.65	23	17.59	17.22	403	201,021	0.20%	大買/鉅額交易
2019/06/24	60	17.75	121	17.93	17.93	-61	199,745	-0.03%	大賣/
2019/06/21	165	17.93	91	17.87	17.75	74	200,222	0.04%	大買/
2019/06/20	135	17.52	196	17.58	17.78	-61	200,277	-0.03%	大買/大賣/
2019/06/19	26	17.16	463	17.09	17.22	-437	198,524	-0.22%	大賣/鉅額交易
2019/06/18	350	16.34	541	16.48	16.36	-191	197,060	-0.10%	大買/大賣/鉅額交易
2019/06/17	690	16.33	453	16.47	16.33	237	199,276	0.12%	大買/大賣/鉅額交易
2019/06/14	155	16.42	280	16.53	16.44	-125	199,429	-0.06%	大買/大賣/鉅額交易
2019/06/13	362	16.26	311	16.36	16.34	51	200,901	0.03%	大買/大賣/
2019/06/12	251	16.43	30	16.40	16.37	221	201,225	0.11%	大買/鉅額交易
2019/06/11	36	16.30	624	16.26	16.46	-588	202,628	-0.29%	大賣/鉅額交易
2019/06/10	63	15.75	309	15.86	15.90	-246	202,095	-0.12%	大賣/鉅額交易
2019/06/06	82	15.45	40	15.49	15.40	42	201,349	0.02%
2019/06/05	139	15.63	262	15.69	15.63	-123	202,539	-0.06%	大買/大賣/鉅額交易
2019/06/04	79	15.48	62	15.62	15.37	17	205,153	0.01%
2019/06/03	291	15.65	173	15.84	15.62	118	206,885	0.06%	大買/大賣/鉅額交易
2019/05/31	172	15.71	173	15.88	15.67	-1	206,346	0.00%	大買/大賣/
2019/05/30	707	15.79	28	15.57	15.56	679	207,778	0.33%	大買/鉅額交易
2019/05/29	141	15.52	189	15.64	15.87	-48	210,034	-0.02%	大買/大賣/
2019/05/28	26	15.72	820	15.62	15.92	-794	209,672	-0.38%	大賣/鉅額交易
2019/05/27	192	15.09	182	15.22	15.35	10	212,146	0.00%	大買/大賣/
2019/05/24	296	15.36	223	15.49	15.29	73	215,307	0.03%	大買/大賣/
2019/05/23	451	15.19	162	15.24	15.20	289	215,430	0.13%	大買/大賣/鉅額交易
2019/05/22	269	15.56	362	15.71	15.57	-93	214,094	-0.04%	大買/大賣/
2019/05/21	14	15.39	171	15.89	15.74	-157	213,321	-0.07%	大賣/鉅額交易
2019/05/20	222	15.72	32	15.30	15.20	190	214,436	0.09%	大買/鉅額交易
2019/05/17	423	15.85	26	15.67	15.63	397	213,364	0.19%	大買/鉅額交易
2019/05/16	372	15.77	447	15.92	16.02	-75	212,466	-0.04%	大買/大賣/
2019/05/15	47	15.69	503	15.73	16.01	-456	211,954	-0.22%	大賣/鉅額交易
2019/05/14	627	15.03	558	15.27	15.59	69	211,239	0.03%	大買/大賣/
2019/05/13	574	15.34	512	15.51	15.31	62	209,286	0.03%	大買/大賣/
2019/05/10	804	15.35	1,087	15.58	15.49	-283	211,632	-0.13%	大買/大賣/鉅額交易
2019/05/09	442	15.19	100	15.11	15.15	342	208,242	0.16%	大買/鉅額交易
2019/05/08	131	15.68	107	15.87	15.89	24	205,027	0.01%	大買/大賣/
2019/05/07	150	16.25	184	16.41	16.01	-34	205,393	-0.02%	大買/大賣/
2019/05/06	850	16.33	324	16.42	15.85	526	205,947	0.26%	大買/大賣/鉅額交易
2019/05/03	222	17.62	98	17.73	17.79	124	201,148	0.06%	大買/鉅額交易
2019/05/02	20	17.76	21	17.74	17.75	-1	201,581	0.00%
2019/04/30	186	17.72	174	17.88	17.88	12	202,891	0.01%	大買/大賣/
2019/04/29	81	17.77	135	17.78	18.07	-54	203,472	-0.03%	大賣/
2019/04/26	181	17.45	71	17.53	17.61	110	203,133	0.05%	大買/鉅額交易
2019/04/25	8	18.04	5	18.08	18.08	3	202,263	0.00%
2019/04/24	40	18.06	12	18.32	18.15	28	203,189	0.01%
2019/04/23	15	18.11	69	18.28	18.36	-54	202,360	-0.03%
2019/04/22	22	18.32	12	18.40	18.14	10	201,609	0.00%
2019/04/19	19	18.70	18	18.84	18.74	1	199,147	0.00%
2019/04/18	13	18.62	49	18.51	18.55	-36	197,766	-0.02%
2019/04/17	20	18.69	25	18.81	18.79	-5	198,526	0.00%
2019/04/16	18	17.66	39	17.87	18.57	-21	197,017	-0.01%
2019/04/15	8	18.22	255	18.34	18.27	-247	195,389	-0.13%	大賣/鉅額交易
2019/04/12	16	17.45	0	0.00	17.45	16	193,747	0.01%
2019/04/11	99	17.79	45	17.87	17.70	54	193,095	0.03%
2019/04/10	12	18.08	69	18.07	18.25	-57	192,680	-0.03%
2019/04/09	70	18.19	79	18.12	18.15	-9	191,736	0.00%
2019/04/08	30	18.08	157	18.15	17.71	-127	190,214	-0.07%	大賣/鉅額交易
2019/04/03	0	0.00	33	17.14	17.14	-33	186,229	-0.02%
2019/04/02	17	17.19	73	17.21	17.12	-56	186,160	-0.03%
2019/04/01	23	16.95	110	17.09	17.13	-87	185,596	-0.05%	大賣/
2019/03/29	83	15.51	217	15.84	16.32	-134	181,440	-0.07%	大賣/鉅額交易
2019/03/28	89	15.14	91	15.27	15.30	-2	178,934	0.00%
2019/03/27	50	15.33	164	15.38	15.40	-114	182,461	-0.06%	大賣/鉅額交易
2019/03/26	134	15.19	31	15.29	15.06	103	182,285	0.06%	大買/鉅額交易
2019/03/25	132	15.32	35	15.45	15.30	97	182,998	0.05%	大買/
2019/03/22	46	15.94	69	15.77	15.83	-23	182,926	-0.01%
2019/03/21	93	16.06	37	16.15	16.11	56	181,146	0.03%
2019/03/20	32	16.05	43	16.12	15.91	-11	183,145	-0.01%
2019/03/19	10	16.27	36	16.23	16.22	-26	181,094	-0.01%
2019/03/18	49	15.79	195	15.76	16.13	-146	179,486	-0.08%	大賣/鉅額交易
2019/03/15	213	15.56	296	15.60	15.56	-83	179,904	-0.05%	大買/大賣/
2019/03/14	81	15.24	123	15.33	15.25	-42	178,173	-0.02%	大賣/
2019/03/13	43	15.00	27	15.13	15.23	16	178,771	0.01%
2019/03/12	14	15.39	32	15.36	15.43	-18	178,098	-0.01%
2019/03/11	43	14.77	10	14.88	14.92	33	177,124	0.02%
2019/03/08	79	15.00	150	15.11	14.87	-71	179,802	-0.04%	大賣/
2019/03/07	266	16.11	31	15.94	15.70	235	177,051	0.13%	大買/鉅額交易
2019/03/06	118	16.30	96	16.32	16.31	22	175,201	0.01%	大買/
2019/03/05	106	16.36	81	16.47	16.36	25	175,047	0.01%	大買/
2019/03/04	67	16.92	173	16.75	16.91	-106	172,901	-0.06%	大賣/鉅額交易
2019/02/27	13	15.40	5	15.68	15.75	8	169,919	0.00%
2019/02/26	220	15.32	301	15.44	15.40	-81	169,743	-0.05%	大買/大賣/
2019/02/25	135	14.40	757	14.48	15.08	-622	166,754	-0.37%	大買/大賣/鉅額交易
2019/02/22	719	13.67	208	13.65	13.65	511	162,384	0.31%	大買/大賣/鉅額交易
2019/02/21	116	13.78	345	13.97	14.07	-229	162,570	-0.14%	大買/大賣/鉅額交易
2019/02/20	205	13.87	15	13.87	13.77	190	162,898	0.12%	大買/鉅額交易
2019/02/19	36	13.90	145	13.93	13.75	-109	164,589	-0.07%	大賣/鉅額交易
2019/02/18	5	13.70	120	13.46	13.70	-115	162,932	-0.07%	大賣/鉅額交易
2019/02/15	214	13.53	12	13.59	13.22	202	162,934	0.12%	大買/鉅額交易
2019/02/14	5	13.76	39	13.71	13.76	-34	163,224	-0.02%
2019/02/13	10	13.49	263	13.40	13.49	-253	162,573	-0.16%	大賣/鉅額交易
2019/02/12	116	13.18	371	13.32	13.33	-255	163,470	-0.16%	大買/大賣/鉅額交易
2019/02/11	0	0.00	864	12.95	13.19	-864	164,191	-0.53%	大賣/鉅額交易
2019/01/30	221	12.40	325	12.48	12.44	-104	162,878	-0.06%	大買/大賣/鉅額交易
2019/01/29	155	12.22	179	12.33	12.44	-24	163,548	-0.01%	大買/大賣/
2019/01/28	313	12.47	375	12.56	12.40	-62	164,399	-0.04%	大買/大賣/
2019/01/25	85	12.17	283	12.28	12.41	-198	167,551	-0.12%	大賣/鉅額交易
2019/01/24	110	11.83	148	12.02	11.99	-38	168,254	-0.02%	大買/大賣/
2019/01/23	28	11.85	39	11.89	11.86	-11	169,174	-0.01%
2019/01/22	173	12.00	33	12.05	11.83	140	172,207	0.08%	大買/鉅額交易
2019/01/21	63	12.13	75	12.18	12.15	-12	175,567	-0.01%
2019/01/18	92	11.76	106	11.91	11.90	-14	175,971	-0.01%	大賣/
2019/01/17	139	11.57	228	11.74	11.75	-89	176,938	-0.05%	大買/大賣/
2019/01/16	13	11.57	84	11.62	11.58	-71	178,743	-0.04%
2019/01/15	122	11.45	541	11.42	11.45	-419	179,950	-0.23%	大買/大賣/鉅額交易
2019/01/14	42	11.22	7	11.20	11.13	35	183,718	0.02%
2019/01/11	54	11.26	142	11.32	11.29	-88	185,048	-0.05%	大賣/
2019/01/10	250	11.08	7	11.23	11.21	243	186,494	0.13%	大買/鉅額交易
2019/01/09	58	11.22	322	11.22	11.37	-264	187,108	-0.14%	大賣/鉅額交易
2019/01/08	9	10.91	5	10.85	10.85	4	186,200	0.00%
2019/01/07	212	10.95	62	11.16	10.87	150	186,892	0.08%	大買/鉅額交易
2019/01/04	18	10.61	184	10.76	10.81	-166	186,690	-0.09%	大賣/鉅額交易
2019/01/03	7	10.45	0	0.00	10.44	7	187,653	0.00%
2019/01/02	163	10.58	50	10.49	10.32	113	187,913	0.06%	大買/鉅額交易
2018/12/28	55	10.66	115	10.77	10.74	-60	187,018	-0.03%	大賣/
2018/12/27	90	10.76	162	10.79	10.66	-72	186,287	-0.04%	大賣/
2018/12/26	93	10.63	69	10.69	10.48	24	185,695	0.01%
2018/12/25	156	10.35	48	10.45	10.40	108	185,119	0.06%	大買/鉅額交易
2018/12/24	24	10.75	14	10.75	10.77	10	183,668	0.01%
2018/12/22	7	10.53	29	10.55	10.53	-22	182,352	-0.01%
2018/12/21	43	10.91	20	10.95	10.72	23	184,649	0.01%
2018/12/20	296	11.27	159	11.30	11.05	137	183,653	0.07%	大買/大賣/鉅額交易
2018/12/19	42	11.80	15	11.84	11.72	27	181,606	0.01%
2018/12/18	108	11.85	15	12.06	11.81	93	181,231	0.05%	大買/
2018/12/17	67	12.10	28	12.14	12.11	39	180,694	0.02%
2018/12/14	84	12.26	0	0.00	12.23	84	179,352	0.05%
2018/12/13	0	0.00	134	12.37	12.49	-134	181,911	-0.07%	大賣/鉅額交易
2018/12/12	40	12.04	72	12.09	12.05	-32	179,108	-0.02%
2018/12/11	22	11.88	38	11.95	11.87	-16	178,692	-0.01%
2018/12/10	104	11.87	0	0.00	11.77	104	179,864	0.06%	大買/鉅額交易
2018/12/07	27	12.19	10	12.27	12.17	17	178,793	0.01%
2018/12/06	335	12.31	0	0.00	12.17	335	180,221	0.19%	大買/鉅額交易
2018/12/05	117	12.63	89	12.59	12.67	28	178,539	0.02%	大買/
2018/12/04	12	12.79	22	12.80	12.70	-10	177,986	-0.01%
2018/12/03	195	12.84	145	12.94	12.84	50	178,431	0.03%	大買/大賣/
2018/11/30	145	12.00	10	12.12	12.04	135	175,165	0.08%	大買/鉅額交易
2018/11/29	203	12.25	99	12.29	12.07	104	174,257	0.06%	大買/鉅額交易
2018/11/28	160	12.02	32	12.20	12.16	128	173,451	0.07%	大買/鉅額交易
2018/11/27	133	12.05	6	12.04	12.04	127	171,713	0.07%	大買/鉅額交易
2018/11/26	101	12.12	43	12.17	12.05	58	171,686	0.03%	大買/
2018/11/23	66	12.13	40	12.28	12.08	26	170,548	0.02%
2018/11/22	95	12.32	12	12.28	12.23	83	169,400	0.05%
2018/11/21	25	12.36	15	12.32	12.45	10	168,224	0.01%
2018/11/20	103	12.56	49	12.76	12.46	54	168,599	0.03%	大買/
2018/11/19	94	12.74	137	12.84	12.78	-43	166,798	-0.03%	大賣/
2018/11/16	66	12.60	103	12.72	12.66	-37	165,801	-0.02%	大賣/
2018/11/15	17	12.43	61	12.36	12.47	-44	163,349	-0.03%
2018/11/14	152	12.55	7	12.48	12.43	145	164,330	0.09%	大買/鉅額交易
2018/11/13	46	12.23	186	12.30	12.60	-140	163,850	-0.09%	大賣/鉅額交易
2018/11/12	91	12.23	72	12.30	12.37	19	163,958	0.01%
2018/11/09	228	12.68	69	12.54	12.34	159	165,144	0.10%	大買/鉅額交易
2018/11/08	166	13.01	124	13.12	12.94	42	163,577	0.03%	大買/大賣/
2018/11/07	61	13.02	243	13.18	13.08	-182	162,312	-0.11%	大賣/鉅額交易
2018/11/06	168	13.06	15	13.22	12.75	153	161,056	0.09%	大買/鉅額交易
2018/11/05	415	13.15	282	13.20	13.03	133	160,159	0.08%	大買/大賣/鉅額交易
2018/11/02	410	13.11	662	13.39	13.32	-252	159,889	-0.16%	大買/大賣/鉅額交易
2018/11/01	29	12.86	37	12.88	12.94	-8	155,987	-0.01%
2018/10/31	62	12.35	6	12.38	12.47	56	153,453	0.04%
2018/10/30	139	12.26	38	12.30	12.46	101	152,291	0.07%	大買/鉅額交易
2018/10/29	420	12.72	110	13.13	12.15	310	149,136	0.21%	大買/大賣/鉅額交易
2018/10/26	38	13.04	41	13.19	12.88	-3	147,648	0.00%
2018/10/25	202	12.69	35	12.77	12.73	167	145,882	0.11%	大買/鉅額交易
2018/10/24	311	13.11	295	13.41	13.27	16	142,745	0.01%	大買/大賣/
2018/10/23	320	13.46	60	13.62	13.27	260	139,332	0.19%	大買/鉅額交易
2018/10/22	30	13.43	166	13.51	13.93	-136	137,179	-0.10%	大賣/鉅額交易
2018/10/19	25	12.04	18	12.14	12.42	7	132,669	0.01%
2018/10/18	45	12.26	0	0.00	12.18	45	131,522	0.03%
2018/10/17	27	12.75	0	0.00	12.40	27	130,520	0.02%
2018/10/16	24	12.68	13	12.67	12.66	11	130,263	0.01%
2018/10/15	27	12.57	801	12.60	12.48	-774	129,626	-0.60%	大賣/鉅額交易
2018/10/12	128	12.31	125	12.35	12.71	3	128,177	0.00%	大買/大賣/
2018/10/11	57	12.47	31	12.41	12.28	26	126,376	0.02%
2018/10/09	13	13.08	4	13.30	13.26	9	124,180	0.01%
2018/10/08	23	13.40	9	13.69	13.44	14	123,971	0.01%
2018/10/05	3	13.38	20	13.43	13.43	-17	123,449	-0.01%
2018/10/04	16	13.59	5	13.57	13.57	11	125,019	0.01%
2018/10/03	15	13.97	8	14.04	13.98	7	125,687	0.01%
2018/10/02	19	14.26	16	14.24	14.11	3	126,583	0.00%
2018/10/01	14	14.41	13	14.48	14.50	1	127,734	0.00%
2018/09/28	6	14.38	21	14.42	14.57	-15	129,461	-0.01%
2018/09/27	27	14.27	21	14.43	14.23	6	128,178	0.00%
2018/09/26	4	14.15	174	14.44	14.62	-170	127,415	-0.13%	大賣/鉅額交易
2018/09/25	13	14.04	58	14.01	13.91	-45	128,171	-0.04%
2018/09/21	13	13.91	119	13.77	14.08	-106	128,343	-0.08%	大賣/鉅額交易
2018/09/20	47	13.50	17	13.53	13.40	30	126,903	0.02%
2018/09/19	88	13.34	117	13.24	13.46	-29	127,899	-0.02%	大賣/
2018/09/18	24	12.61	38	12.68	12.64	-14	126,369	-0.01%
2018/09/17	22	12.55	46	12.59	12.56	-24	128,389	-0.02%
2018/09/14	33	12.74	45	12.78	12.76	-12	128,601	-0.01%
2018/09/13	54	12.41	41	12.63	12.34	13	128,656	0.01%
2018/09/12	73	12.31	6	12.27	12.26	67	127,403	0.05%
2018/09/11	171	12.69	0	0.00	12.58	171	126,620	0.14%	大買/鉅額交易
2018/09/10	19	12.67	3	12.71	12.73	16	126,909	0.01%
2018/09/07	23	12.71	17	12.88	12.87	6	126,244	0.00%
2018/09/06	65	12.91	0	0.00	12.84	65	124,900	0.05%
2018/09/05	3	13.32	59	13.28	13.24	-56	123,056	-0.05%
2018/09/04	58	13.22	13	13.36	13.43	45	122,960	0.04%
2018/09/03	14	13.14	41	13.18	13.13	-27	122,474	-0.02%
2018/08/31	28	13.23	15	13.36	13.48	13	123,002	0.01%
2018/08/30	16	13.66	26	13.55	13.48	-10	122,943	-0.01%
2018/08/29	13	13.75	40	13.75	13.71	-27	122,811	-0.02%
2018/08/28	8	13.98	27	14.01	13.82	-19	123,444	-0.02%
2018/08/27	7	13.73	59	13.58	13.85	-52	123,473	-0.04%
2018/08/24	28	13.14	50	13.18	13.30	-22	121,965	-0.02%
2018/08/23	41	13.17	408	13.03	13.19	-367	122,604	-0.30%	大賣/鉅額交易
2018/08/22	31	13.12	21	13.20	13.15	10	123,374	0.01%
2018/08/21	415	13.23	132	13.13	13.29	283	123,427	0.23%	大買/大賣/鉅額交易
2018/08/20	189	12.58	34	12.55	12.48	155	121,568	0.13%	大買/鉅額交易
2018/08/17	49	12.85	18	12.60	12.55	31	121,055	0.03%
2018/08/16	42	12.56	12	12.72	12.90	30	119,635	0.03%
2018/08/15	45	12.95	3	12.86	12.86	42	117,957	0.04%
2018/08/14	51	13.33	42	13.44	13.25	9	117,645	0.01%
2018/08/13	20	13.27	10	13.39	13.25	10	118,477	0.01%
2018/08/10	1	13.80	26	13.83	13.61	-25	117,947	-0.02%
2018/08/09	12	13.33	32	13.60	13.73	-20	117,463	-0.02%
2018/08/08	3	13.29	11	13.56	13.30	-8	115,925	-0.01%
2018/08/07	19	12.92	25	13.12	13.19	-6	115,624	-0.01%
2018/08/06	33	12.92	14	12.99	12.92	19	115,590	0.02%
2018/08/03	29	13.09	25	13.20	13.06	4	114,924	0.00%
2018/08/02	103	13.27	875	13.76	13.02	-772	115,138	-0.67%	大買/大賣/鉅額交易
2018/08/01	21	14.38	10	14.68	14.31	11	112,525	0.01%
2018/07/31	8	14.46	9	14.39	14.40	-1	113,494	0.00%
2018/07/30	25	14.35	19	14.44	14.32	6	114,176	0.01%
2018/07/27	45	14.42	16	14.38	14.43	29	114,068	0.03%
2018/07/26	46	14.64	50	14.57	14.45	-4	113,998	0.00%
2018/07/25	11	14.91	63	14.96	14.70	-52	113,652	-0.05%
2018/07/24	37	14.43	157	14.71	14.82	-120	112,974	-0.11%	大賣/鉅額交易
2018/07/23	42	14.04	59	13.95	14.21	-17	112,790	-0.02%
2018/07/20	60	13.22	11	13.28	13.62	49	112,746	0.04%
2018/07/19	3	13.46	1	13.43	13.37	2	112,214	0.00%
2018/07/18	3	13.47	13	13.48	13.45	-10	113,696	-0.01%
2018/07/17	135	13.54	19	13.31	13.25	116	113,693	0.10%	大買/鉅額交易
2018/07/16	21	13.61	15	13.69	13.51	6	113,499	0.01%
2018/07/13	401	13.86	22	13.87	13.87	379	113,680	0.33%	大買/鉅額交易
2018/07/12	21	13.81	26	13.77	13.98	-5	115,208	0.00%
2018/07/11	37	13.19	30	13.21	13.27	7	114,434	0.01%
2018/07/10	522	13.74	42	13.68	13.47	480	115,408	0.42%	大買/鉅額交易
2018/07/09	40	13.38	98	13.36	13.56	-58	115,545	-0.05%
2018/07/06	30	12.65	65	12.77	13.06	-35	115,236	-0.03%
2018/07/05	29	12.58	25	12.64	12.46	4	115,530	0.00%
2018/07/04	16	12.70	69	12.79	12.71	-53	114,997	-0.05%
2018/07/03	104	12.70	49	12.73	12.69	55	115,042	0.05%	大買/
2018/07/02	81	13.53	14	13.89	13.13	67	112,451	0.06%
2018/06/29	41	13.64	22	13.66	13.83	19	111,892	0.02%
2018/06/28	64	13.43	20	13.60	13.53	44	110,443	0.04%
2018/06/27	106	14.15	19	14.11	13.65	87	109,934	0.08%	大買/
2018/06/26	91	14.43	1,428	14.55	14.35	-1,337	109,814	-1.22%	大賣/鉅額交易
2018/06/25	54	15.14	275	15.16	15.05	-221	108,691	-0.20%	大賣/鉅額交易
2018/06/22	105	15.12	27	15.14	15.12	78	109,851	0.07%	大買/
2018/06/21	49	15.45	120	15.61	15.48	-71	110,113	-0.06%	大賣/
2018/06/20	69	15.21	11	15.33	15.48	58	112,591	0.05%
2018/06/19	108	15.61	45	15.44	15.47	63	113,576	0.06%	大買/
2018/06/15	5	16.08	52	16.19	16.14	-47	112,691	-0.04%
2018/06/14	126	16.06	11	16.10	16.00	115	112,135	0.10%	大買/鉅額交易
2018/06/13	25	16.27	124	16.22	16.14	-99	112,105	-0.09%	大賣/
2018/06/12	45	16.13	63	16.06	16.24	-18	111,941	-0.02%
2018/06/11	39	15.86	98	15.90	15.87	-59	111,715	-0.05%
2018/06/08	99	16.05	25	16.05	15.80	74	112,077	0.07%
2018/06/07	3	16.33	19	16.51	16.31	-16	111,284	-0.01%
2018/06/06	10	16.28	26	16.37	16.26	-16	111,442	-0.01%
2018/06/05	4	16.19	34	16.30	16.36	-30	111,553	-0.03%
2018/06/04	5	15.84	20	16.08	16.15	-15	111,566	-0.01%
2018/06/01	15	15.71	23	15.77	15.57	-8	112,388	-0.01%
2018/05/31	35	15.38	35	15.60	15.74	0	113,384	0.00%
2018/05/30	58	15.25	8	15.28	15.30	50	113,842	0.04%
2018/05/29	36	15.66	137	15.63	15.60	-101	113,011	-0.09%	大賣/鉅額交易
2018/05/28	46	15.78	0	0.00	15.86	46	114,034	0.04%
2018/05/25	59	15.78	14	15.70	15.78	45	115,440	0.04%
2018/05/24	54	15.89	24	15.87	15.83	30	116,346	0.03%
2018/05/23	62	16.18	31	16.06	16.05	31	116,782	0.03%
2018/05/22	89	16.51	10	16.41	16.36	79	116,219	0.07%
2018/05/21	56	16.85	1,055	16.76	16.79	-999	116,693	-0.86%	大賣/鉅額交易
2018/05/18	14	16.24	36	16.25	16.30	-22	117,312	-0.02%
2018/05/17	68	16.48	17	16.35	16.30	51	121,712	0.04%
2018/05/16	54	16.65	0	0.00	16.65	54	125,772	0.04%
2018/05/15	45	16.75	22	16.76	16.66	23	128,429	0.02%
2018/05/14	23	16.76	59	16.77	16.83	-36	129,866	-0.03%
2018/05/11	135	16.58	56	16.65	16.51	79	129,839	0.06%	大買/
2018/05/10	1,023	16.61	37	16.57	16.40	986	130,089	0.76%	大買/鉅額交易
2018/05/09	28	16.45	11	16.47	16.39	17	129,823	0.01%
2018/05/08	15	16.22	119	16.17	16.46	-104	129,844	-0.08%	大賣/鉅額交易
2018/05/07	126	15.70	63	15.38	15.77	63	129,634	0.05%	大買/
2018/05/04	40	15.48	13	15.46	15.42	27	130,277	0.02%
2018/05/03	45	15.29	24	15.38	15.38	21	131,008	0.02%
2018/05/02	16	15.43	2	15.39	15.35	14	132,777	0.01%
2018/04/30	0	0.00	8	15.65	15.75	-8	134,059	-0.01%
2018/04/27	46	15.32	29	15.62	15.20	17	136,131	0.01%
2018/04/26	53	15.83	5	15.77	15.62	48	135,589	0.04%
2018/04/25	2	16.33	2	16.37	16.37	0	135,118	0.00%
2018/04/24	27	16.38	1,062	16.49	16.50	-1,035	136,091	-0.76%	大賣/鉅額交易
2018/04/23	45	15.66	13	15.73	15.60	32	136,844	0.02%
2018/04/20	40	15.67	17	15.68	15.41	23	137,056	0.02%
2018/04/19	35	15.66	24	15.86	15.90	11	138,636	0.01%
2018/04/18	600	15.52	179	15.24	15.26	421	138,235	0.30%	大買/大賣/鉅額交易
2018/04/17	33	15.66	53	15.42	15.48	-20	136,182	-0.01%
2018/04/16	574	16.10	2	15.70	15.70	572	136,896	0.42%	大買/鉅額交易
2018/04/13	79	16.78	9	16.65	16.60	70	135,236	0.05%
2018/04/12	40	17.14	11	16.97	16.88	29	134,530	0.02%
2018/04/11	2	17.10	43	17.12	17.27	-41	133,696	-0.03%
2018/04/10	30	16.33	31	16.55	16.54	-1	132,280	0.00%
2018/04/09	43	16.22	9	16.23	16.24	34	132,699	0.03%
2018/04/03	32	16.10	13	16.10	16.02	19	132,745	0.01%
2018/04/02	20	16.59	14	16.82	16.53	6	132,166	0.00%
2018/03/31	70	16.67	3	16.67	16.66	67	132,403	0.05%
2018/03/30	11	16.60	37	16.75	16.79	-26	133,298	-0.02%
2018/03/29	51	16.05	143	15.82	16.25	-92	132,407	-0.07%	大賣/
2018/03/28	185	16.52	15	16.51	16.12	170	130,776	0.13%	大買/鉅額交易
2018/03/27	130	17.26	38	17.18	16.95	92	128,869	0.07%	大買/
2018/03/26	93	16.83	20	16.86	16.64	73	127,750	0.06%
2018/03/23	71	17.16	175	17.30	16.93	-104	126,142	-0.08%	大賣/鉅額交易
2018/03/22	85	18.56	7	18.65	18.22	78	123,237	0.06%
2018/03/21	13	19.11	85	19.06	19.11	-72	120,747	-0.06%
2018/03/20	37	18.71	8	18.66	18.76	29	120,388	0.02%
2018/03/19	27	18.54	9	18.61	18.62	18	120,399	0.01%
2018/03/16	8	19.05	7	18.90	18.87	1	120,090	0.00%
2018/03/15	9	18.77	15	18.74	18.91	-6	120,345	0.00%
2018/03/14	85	18.75	7	18.67	18.63	78	120,001	0.06%
2018/03/13	16	19.19	26	19.23	19.14	-10	119,443	-0.01%
2018/03/12	14	19.32	36	19.41	19.29	-22	120,065	-0.02%
2018/03/09	7	19.18	10	19.23	19.13	-3	119,413	0.00%
2018/03/08	11	18.82	3	18.96	18.97	8	119,257	0.01%
2018/03/07	7	18.93	10	18.96	18.77	-3	118,700	0.00%
2018/03/06	21	18.49	18	18.44	18.55	3	118,506	0.00%
2018/03/05	30	18.46	28	18.54	18.30	2	117,363	0.00%
2018/03/02	17	18.50	14	18.64	18.54	3	117,111	0.00%
2018/03/01	56	18.63	13	18.90	18.81	43	117,031	0.04%
2018/02/27	676	19.73	59	20.18	19.34	617	116,993	0.53%	大買/鉅額交易
2018/02/26	66	20.06	32	19.86	19.84	34	117,310	0.03%
2018/02/23	92	19.66	21	19.71	19.49	71	116,864	0.06%
2018/02/22	127	19.35	25	19.29	19.34	102	117,160	0.09%	大買/鉅額交易
2018/02/21	140	19.30	234	19.19	19.53	-94	118,754	-0.08%	大買/大賣/
2018/02/12	328	17.67	90	17.74	17.63	238	118,633	0.20%	大買/鉅額交易
2018/02/09	456	18.01	283	17.48	17.30	173	117,618	0.15%	大買/大賣/鉅額交易
2018/02/08	680	20.09	374	20.07	19.37	306	113,365	0.27%	大買/大賣/鉅額交易
2018/02/07	105	21.66	14	21.03	20.98	91	109,300	0.08%	大買/
2018/02/06	146	21.76	105	21.76	21.41	41	106,693	0.04%	大買/大賣/
2018/02/05	6	21.81	0	0.00	22.36	6	104,950	0.01%
2018/02/02	109	22.03	6	22.24	22.29	103	104,497	0.10%	大買/鉅額交易
2018/02/01	163	22.11	58	22.20	22.14	105	104,254	0.10%	大買/鉅額交易
2018/01/31	39	22.00	500	21.83	22.10	-461	104,104	-0.44%	大賣/鉅額交易
2018/01/30	41	21.90	13	21.84	21.86	28	104,265	0.03%
2018/01/29	37	23.28	7	23.17	22.88	30	102,000	0.03%
2018/01/26	159	23.30	127	23.03	23.31	32	100,632	0.03%	大買/大賣/
2018/01/25	37	23.07	110	23.15	22.85	-73	99,845	-0.07%	大賣/
2018/01/24	65	23.60	315	23.57	23.69	-250	98,579	-0.25%	大賣/鉅額交易
2018/01/23	260	23.33	300	23.20	23.37	-40	96,613	-0.04%	大買/大賣/
2018/01/22	106	22.65	30	22.73	22.60	76	95,320	0.08%	大買/
2018/01/19	29	22.77	10	22.68	22.81	19	95,182	0.02%
2018/01/18	41	22.46	25	22.55	22.35	16	94,757	0.02%
2018/01/17	97	22.11	124	22.55	22.20	-27	93,495	-0.03%	大賣/
2018/01/16	25	21.87	26	22.01	22.07	-1	91,110	0.00%
2018/01/15	0	0.00	25	21.82	22.00	-25	90,428	-0.03%
2018/01/12	2	21.07	13	21.15	21.16	-11	88,365	-0.01%
2018/01/11	337	21.00	423	20.94	20.83	-86	89,248	-0.10%	大買/大賣/
2018/01/10	2	20.83	64	20.92	20.74	-62	88,854	-0.07%
2018/01/09	1,029	20.39	4	20.33	20.45	1,025	87,502	1.17%	大買/鉅額交易
2018/01/08	22	19.91	1,001	20.03	20.00	-979	87,488	-1.12%	大賣/鉅額交易
2018/01/05	61	19.87	2	19.98	19.98	59	86,780	0.07%
2018/01/04	663	19.83	4	19.89	19.85	659	86,292	0.76%	大買/鉅額交易
2018/01/03	83	19.90	592	20.00	19.90	-509	86,742	-0.59%	大賣/鉅額交易
2018/01/02	9	19.56	16	19.58	19.69	-7	85,854	-0.01%