台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)
可現股當沖
  • 股價
    5.70
  • 漲跌
    ▼0.03
  • 漲幅
    -0.52%
  • 成交量
    1,330
  • 產業
    上市0.00%
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大S&P500反1 (00648R)籌碼相關-永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0615.8700.005.8619170.11%
2023/12/2516.2326.226.23-11,256-0.08%
2023/12/2226.2400.006.2621,2910.15%
2023/12/2056.2100.006.2151,2680.39%
2023/12/1400.00106.266.25-101,351-0.74%
2023/11/21106.5000.006.50101,5490.65%
2023/11/1716.5800.006.5811,5720.06%
2023/11/0856.8000.006.8151,7960.28%
2023/11/0656.8100.006.8251,7910.28%
2023/11/0356.9000.006.9051,7750.28%
2023/11/0257.0200.007.0051,7790.28%
2023/10/3047.2100.007.2141,8550.22%
2023/10/2757.1600.007.1551,8590.27%
2023/10/2600.0037.167.17-31,822-0.16%
2023/10/2300.0017.037.03-11,876-0.05%
2023/10/2000.0016.976.97-11,842-0.05%
2023/10/1716.8116.816.8201,8490.00%
2023/10/0600.00306.986.99-301,876-1.60%
2023/10/0300.00106.936.95-101,854-0.54%
2023/09/2800.00256.926.93-251,857-1.35%
2023/09/2500.0056.846.85-51,765-0.28%
2023/09/2116.7600.006.7611,7400.06%
2023/09/2016.6600.006.6711,7050.06%
2023/08/31116.5300.006.53111,8440.60%
2023/08/3096.5400.006.5591,8780.48%
2023/08/2426.6100.006.5921,6640.12%
2023/08/1556.5700.006.5751,5930.31%
2023/08/08106.5400.006.54101,6710.60%
2023/08/0700.00106.566.57-101,734-0.58%
2023/08/0400.0026.536.52-21,730-0.12%
2023/07/2816.4500.006.4611,7870.06%
2023/07/2516.4600.006.4611,9420.05%
2023/07/2116.4800.006.4712,0720.05%
2023/07/1856.4900.006.5052,2210.23%
2023/07/1416.5000.006.5012,2980.04%
2023/07/1326.5500.006.5422,2820.09%
2023/07/1246.6300.006.6242,2580.18%
2023/07/0356.5900.006.5952,6260.19%
2023/06/2936.6800.006.6932,6330.11%
2023/06/2836.7100.006.7132,6270.11%
2023/06/2786.7600.006.7682,6360.30%
2023/06/2600.0056.726.74-52,646-0.19%
2023/06/2196.6800.006.6792,6570.34%
2023/06/1916.6400.006.6512,7080.04%
2023/06/16226.6200.006.62222,7330.80%
2023/06/1446.7000.006.7042,7410.15%
2023/06/1316.7200.006.7312,7590.04%
2023/06/1226.7900.006.7922,7400.07%
2023/06/0736.8200.006.8132,9240.10%
2023/06/0616.8300.006.8312,9170.03%
2023/06/05226.8300.006.84222,9650.74%
2023/06/0226.9100.006.9122,9240.07%
2023/06/0116.9800.006.9912,9230.03%
2023/05/2926.9300.006.9323,0280.07%
2023/05/1916.9500.006.9512,9340.03%
2023/05/1827.0300.007.0222,9310.07%
2023/05/1500.00157.097.09-152,963-0.51%
2023/05/0200.00507.027.03-502,891-1.73%
2023/04/25507.0900.007.08502,6491.89%
2023/04/18157.0300.007.03152,6130.57%
2023/04/0717.0900.007.1112,5430.04%
2023/03/3100.00207.147.16-202,462-0.81%
2023/03/1700.0087.327.33-82,906-0.28%
2023/03/1600.0027.437.44-22,911-0.07%
2023/03/1537.4147.427.42-12,956-0.03%
2023/03/1457.51227.527.51-172,952-0.58%
2023/03/10207.5000.007.52202,8350.71%
2023/03/0200.00237.407.40-232,789-0.82%
2023/03/0100.0017.367.32-12,749-0.04%
2023/02/2317.2467.267.24-52,731-0.18%
2023/02/2000.00407.137.12-402,698-1.48%
2023/02/1617.00606.997.00-592,741-2.15%
2023/02/1517.0400.007.0712,9130.03%
2023/02/1427.0200.007.0322,9210.07%
2023/02/1300.00307.137.13-302,931-1.02%
2023/02/0826.9700.006.9523,1060.06%
2023/02/0226.99156.987.00-133,194-0.41%
2023/02/0117.1200.007.1413,2120.03%
2023/01/3137.2200.007.2233,2760.09%
2023/01/3027.151,0207.147.17-1,0183,281-31.02% 大賣/鉅額交易
2023/01/1317.3100.007.3213,4550.03%
2023/01/1217.3200.007.3213,5010.03%
2023/01/0600.00107.627.63-103,583-0.28%
2023/01/0500.0017.597.59-13,597-0.03%
2023/01/0300.00257.607.60-253,679-0.68%
2022/12/2600.0037.607.60-33,932-0.08%
2022/12/215007.6057.597.604953,99712.38% 大買/鉅額交易
2022/12/205007.72107.647.734904,08212.00% 大買/鉅額交易
2022/12/19207.5800.007.58204,1650.48%
2022/12/1257.4300.007.4454,2060.12%
2022/12/0757.3800.007.3854,0820.12%
2022/12/0117.1517.137.1404,1090.00%
2022/11/2917.3700.007.3514,0820.02%
2022/11/2517.2400.007.2314,1390.02%
2022/11/241107.2600.007.251104,1862.63% 大買/鉅額交易
2022/11/2227.4000.007.4124,4670.04%
2022/11/18107.4100.007.43104,4690.22%
2022/11/1517.3600.007.3414,6170.02%
2022/11/1417.3600.007.3514,5980.02%
2022/11/11257.41237.437.4024,5180.04%
2022/11/09117.7557.747.7464,3390.14%
2022/11/08127.78407.787.80-284,321-0.65%
2022/11/0767.9400.007.8864,2590.14%
2022/11/03137.8867.917.8874,1420.17%
2022/11/0200.0047.707.70-44,102-0.10%
2022/10/31327.6500.007.64324,0390.79%
2022/10/28117.8417.847.86104,0550.25%
2022/10/2727.7477.747.73-54,006-0.12%
2022/10/26117.8200.007.81113,9940.28%
2022/10/2587.8700.007.8783,9590.20%
2022/10/24397.9227.957.94373,8720.96%
2022/10/2128.16108.158.18-83,815-0.21%
2022/10/2068.0958.058.0713,7430.03%
2022/10/1917.9300.007.9513,7000.03%
2022/10/18358.0100.007.95353,6590.96%
2022/10/1700.0058.258.24-53,579-0.14%
2022/10/14118.0528.058.0593,5390.25%
2022/10/1328.3100.008.3223,5050.06%
2022/10/12158.2658.288.26103,4710.29%
2022/10/1100.00148.248.28-143,417-0.41%
2022/10/0757.9300.007.9653,3230.15%
2022/10/0667.80277.817.81-213,313-0.63%
2022/10/0577.875007.877.86-4933,290-14.98% 大賣/鉅額交易
2022/10/04158.0300.008.01153,2320.46%
2022/10/0300.0018.308.32-13,159-0.03%
2022/09/3000.00308.178.16-303,112-0.96%
2022/09/29308.0100.008.00303,0880.97%
2022/09/2858.21138.188.23-83,076-0.26%
2022/09/27108.0868.078.0943,0700.13%
2022/09/2668.09168.098.12-102,994-0.33%
2022/09/23167.91107.897.9262,9050.21%
2022/09/22107.90207.907.87-102,813-0.36%
2022/09/21107.6957.687.6652,7740.18%
2022/09/1600.0057.637.65-52,813-0.18%
2022/09/1400.00107.517.50-102,891-0.35%
2022/09/13237.1900.007.19232,9340.78%
2022/09/12167.2700.007.28163,1020.52%
2022/09/085107.4300.007.445103,23815.75% 大買/鉅額交易
2022/09/0757.6057.607.5903,2620.00%
2022/09/0657.4800.007.5253,2710.15%
2022/09/0500.0057.517.54-53,334-0.15%
2022/09/0157.49107.507.50-53,391-0.15%
2022/08/31107.36207.387.34-103,385-0.30%
2022/08/3057.3000.007.2953,3930.15%
2022/08/2900.00257.347.33-253,262-0.77%
2022/08/2657.0500.007.0553,0910.16%
2022/08/2557.1200.007.1053,1150.16%
2022/08/2317.13657.137.16-643,117-2.05%
2022/08/2200.0057.017.03-53,108-0.16%
2022/08/1800.0056.926.92-53,039-0.16%
2022/08/17126.8700.006.86123,0540.39%
2022/08/16306.8900.006.90303,0540.98%
2022/08/15526.9200.006.93523,0281.72%
2022/08/1227.0100.007.0223,0660.07%
2022/08/10107.1800.007.18103,1040.32%
2022/08/09107.1500.007.14103,1140.32%
2022/08/0527.1100.007.1223,1510.06%
2022/08/04127.1300.007.13123,2130.37%
2022/08/0217.2100.007.2313,1930.03%
2022/08/01107.1900.007.20103,1750.31%
2022/07/29117.2300.007.22113,3360.33%
2022/07/28207.3700.007.38203,4710.58%
2022/07/27107.4900.007.47103,4810.29%
2022/07/22107.4200.007.44103,6090.28%
2022/07/2117.4700.007.4813,6220.03%
2022/07/20117.49107.487.4913,6280.03%
2022/07/18117.6400.007.62113,6680.30%
2022/07/1200.0017.727.73-13,637-0.03%
2022/06/3000.00207.757.78-203,449-0.58%
2022/06/2000.0018.048.05-13,133-0.03%
2022/06/1500.0017.897.93-12,794-0.04%
2022/06/0817.1500.007.1712,6450.04%
2022/06/01207.1200.007.16202,7410.73%
2022/05/3027.1000.007.1022,7640.07%
2022/05/2500.0047.517.51-42,787-0.14%
2022/05/2417.5500.007.5912,9550.03%
2022/05/1937.6300.007.5933,2030.09%
2022/05/1800.0027.327.32-23,193-0.06%
2022/05/0536.9600.006.9633,3050.09%
2022/05/0417.1600.007.1713,2540.03%
2022/04/2116.6900.006.7013,2520.03%
2022/04/1316.7956.806.79-43,309-0.12%
2022/04/1256.8300.006.8453,3120.15%
2022/03/2316.6300.006.6313,3730.03%
2022/03/0800.0037.137.19-33,335-0.09%
2022/03/0336.8400.006.8333,2930.09%
2022/03/0100.0016.876.88-13,308-0.03%
2022/02/2417.2500.007.2413,3100.03%
2022/02/2126.8900.006.8922,8370.07%
2022/02/0916.6600.006.6412,5710.04%
2022/02/0700.0016.716.72-12,607-0.04%
2022/01/2436.8200.006.7932,3390.13%
2022/01/2100.00176.756.77-172,317-0.73%
2022/01/2016.6326.656.63-12,292-0.04%
2022/01/1900.0026.596.63-22,306-0.09%
2022/01/1426.4700.006.4822,3010.09%
2022/01/1226.4000.006.4122,3410.09%
2022/01/0746.4200.006.4142,4100.17%
2022/01/0416.2900.006.2812,3990.04%
2021/12/3026.3100.006.3122,3900.08%
2021/12/2816.3100.006.3012,4520.04%
2021/12/2016.6000.006.6012,4450.04%
2021/12/1616.4200.006.4112,4910.04%
2021/12/0846.44206.446.43-162,431-0.66%
2021/12/0316.6600.006.6212,3670.04%
2021/12/0200.00216.696.68-212,324-0.90%
2021/12/0100.00206.616.58-202,271-0.88%
2021/11/3016.50206.506.56-192,240-0.85%
2021/11/2416.4700.006.4712,1190.05%
2021/11/2336.4800.006.4932,0960.14%
2021/11/1916.4300.006.4212,0770.05%
2021/11/1816.4700.006.4612,0580.05%
2021/11/1616.4900.006.4912,0170.05%
2021/11/0946.5000.006.4941,9680.20%
2021/11/0416.5400.006.5411,8860.05%
2021/10/1516.8600.006.8511,5650.06%
2021/10/0637.0500.007.0531,3660.22%
2021/10/0517.0837.097.09-21,330-0.15%
2021/10/0100.0077.137.13-71,258-0.56%
2021/09/2900.0066.996.98-61,170-0.51%
2021/09/2800.0096.876.87-91,164-0.77%
2021/09/2400.0076.866.87-71,138-0.61%
2021/09/10106.7900.006.78109851.01%
2021/09/0116.7500.006.7511,0300.10%
2021/08/3116.7500.006.7611,0270.10%
2021/08/2316.8900.006.8919990.10%
2021/08/1836.9100.006.9039590.31%
2021/08/1616.8900.006.8819540.10%
2021/08/1300.0076.886.89-7947-0.74%
2021/08/0226.9600.006.9721,2520.16%
2021/07/2716.9656.966.97-41,278-0.31%
2021/07/2667.0000.007.0061,3190.45%
2021/07/21207.1300.007.12201,3021.54%
2021/07/2057.2057.217.2001,3000.00%
2021/07/1317.0300.007.0311,3270.08%
2021/07/0967.1500.007.1461,3510.44%
2021/07/0217.1400.007.1411,3830.07%
2021/06/3017.1700.007.1611,4260.07%
2021/06/2317.2500.007.2611,4850.07%
2021/06/2127.44107.447.44-81,472-0.54%
2021/06/1700.00207.337.32-201,432-1.40%
2021/06/1517.2300.007.2311,4970.07%
2021/06/1000.0017.317.30-11,496-0.07%
2021/06/0817.2900.007.3011,5180.07%
2021/06/0417.3700.007.3711,5460.06%
2021/05/3117.3300.007.3411,6300.06%
2021/05/2817.3200.007.3311,6300.06%
2021/05/2537.3600.007.3531,6390.18%
2021/05/2417.4300.007.4311,6300.06%
2021/05/2117.4200.007.4311,6290.06%
2021/05/1900.00207.517.54-201,635-1.22%
2021/05/1800.00857.417.43-851,593-5.33%
2021/05/1737.4300.007.4331,6000.19%
2021/05/1457.5000.007.5051,5930.31%
2021/05/1347.60257.597.62-211,560-1.35%
2021/05/1217.4857.517.50-41,516-0.26%
2021/05/0717.3600.007.3611,3670.07%
2021/04/2917.3800.007.3711,3920.07%
2021/04/26217.4100.007.41211,4201.48%
2021/04/2217.4500.007.4411,4220.07%
2021/04/1917.4300.007.4311,3800.07%
2021/04/1227.5627.557.5601,4190.00%
2021/04/0717.6400.007.6311,4220.07%
2021/04/06257.6400.007.65251,4301.75%
2021/03/3017.8500.007.8511,4010.07%
2021/03/2917.8800.007.9111,3980.07%
2021/03/2617.9400.007.9411,4310.07%
2021/03/1900.00237.947.96-231,509-1.52%
2021/03/1717.8700.007.8711,4330.07%
2021/03/1697.8617.867.8481,4290.56%
2021/03/1517.8700.007.9111,4030.07%
2021/03/1217.8900.007.9111,4020.07%
2021/03/1177.9700.007.9671,3910.50%
2021/03/0948.1000.008.1041,3660.29%
2021/03/0888.0900.008.1581,3440.59%
2021/03/0500.00208.328.30-201,313-1.52%
2021/03/0400.00268.228.20-261,290-2.01%
2021/03/0328.0400.008.0321,2900.16%
2021/03/02128.0100.008.06121,2800.94%
2021/02/26308.14508.188.18-201,331-1.50%
2021/02/25327.9400.007.93321,3032.46%
2021/02/2318.0500.008.0211,2930.08%
2021/02/1928.0000.008.0121,3080.15%
2021/02/17158.0100.007.95151,3341.12%
2021/02/05238.1000.008.08231,3171.75%
2021/02/0418.1800.008.2111,3020.08%
2021/02/03258.1600.008.17251,3131.90%
2021/02/02278.3000.008.28271,3192.05%
2021/02/0128.44108.498.42-81,344-0.60%
2021/01/2800.0028.418.39-21,407-0.14%
2021/01/2728.1600.008.1921,4570.14%
2021/01/2538.1458.158.15-21,517-0.13%
2021/01/2218.1700.008.1611,5330.07%
2021/01/21388.1400.008.11381,5552.44%
2021/01/2018.2600.008.2711,5430.06%
2021/01/19188.2800.008.28181,5421.17%
2021/01/1500.0018.298.31-11,524-0.07%
2021/01/1318.2400.008.2411,5300.07%
2021/01/1228.2618.278.2811,5350.07%
2021/01/1118.2518.268.2601,5340.00%
2021/01/08148.2100.008.23141,5400.91%
2021/01/07138.3518.338.35121,5350.78%
2021/01/06108.4800.008.49101,5360.65%
2021/01/0518.4618.478.4801,5530.00%
2021/01/0438.3700.008.3731,5540.19%
2020/12/3018.4218.438.4001,5820.00%
2020/12/2928.4000.008.3921,6400.12%
2020/12/2828.4700.008.4521,6410.12%
2020/12/2528.4900.008.4821,6350.12%
2020/12/2428.5200.008.5221,6500.12%
2020/12/2318.5900.008.5711,6320.06%
2020/12/2200.0018.578.58-11,649-0.06%
2020/12/2128.4900.008.4821,6500.12%
2020/12/1500.0028.638.63-21,667-0.12%
2020/12/0718.5300.008.5311,6690.06%
2020/11/1000.00188.978.97-181,714-1.05%
2020/11/0529.1700.009.1521,6290.12%
2020/11/0419.2400.009.3111,5970.06%
2020/11/0319.5400.009.5311,4730.07%
2020/11/0269.6800.009.6661,4720.41%
2020/10/2900.0059.619.60-51,415-0.35%
2020/10/13109.0300.009.01101,4920.67%
2020/10/0819.2900.009.3011,4570.07%
2020/10/0619.4000.009.3811,4310.07%
2020/10/0529.4900.009.4721,3790.14%
2020/09/3049.5500.009.6541,3760.29%
2020/09/2939.5100.009.5231,3810.22%
2020/09/2869.6900.009.6861,3960.43%
2020/09/23179.6800.009.66171,3711.24%
2020/09/1629.3900.009.4121,4310.14%
2020/09/1019.4600.009.4411,4810.07%
2020/09/02209.1200.009.12201,5591.28%
2020/08/2819.2200.009.2211,6180.06%
2020/08/1400.0019.579.57-11,837-0.05%
2020/08/13209.5900.009.58201,8601.08%
2020/07/2200.00229.889.92-222,257-0.97%
2020/07/1600.001010.0710.11-102,403-0.42%
2020/07/1400.001010.2510.25-102,519-0.40%
2020/07/0900.00110.2510.25-12,680-0.04%
2020/06/3000.00810.6010.62-82,991-0.27%
2020/06/1900.00510.5010.48-53,952-0.13%
2020/06/161210.5200.0010.46124,4570.27%
2020/06/15510.922010.9010.99-154,527-0.33%
2020/06/124010.7700.0010.71404,6560.86%
2020/06/10110.171010.1510.16-94,761-0.19%
2020/06/0900.001010.1810.17-104,983-0.20%
2020/05/18111.4300.0011.4615,8000.02%
2020/05/13411.5400.0011.5145,6670.07%
2020/05/1200.00611.3311.31-65,614-0.11%
2020/05/11211.1900.0011.2225,6050.04%
2020/05/05211.5700.0011.5625,5820.04%
2020/05/04211.7600.0011.7625,5740.04%
2020/04/2800.001511.5611.57-155,542-0.27%
2020/04/2700.00811.7011.59-85,563-0.14%
2020/04/211811.7900.0011.90185,3940.33%
2020/04/17511.5400.0011.5455,3110.09%
2020/04/15111.8000.0011.8015,1340.02%
2020/04/14111.9500.0011.8815,0540.02%
2020/04/0900.001512.1512.20-154,918-0.30%
2020/04/07512.5900.0012.6354,8140.10%
2020/03/31312.7400.0012.8434,5770.07%
2020/03/30213.521013.3313.18-84,414-0.18%
2020/03/27613.19512.9813.4214,0610.02%
2020/03/263013.7300.0013.78303,7440.80%
2020/03/25613.822313.8513.92-173,615-0.47%
2020/03/2400.00414.7114.68-43,499-0.11%
2020/03/23515.3000.0015.4953,2320.15%
2020/03/201014.2900.0014.27103,1090.32%
2020/03/1900.002514.5314.77-252,953-0.85%
2020/03/18514.03414.1714.2012,8250.04%
2020/03/17813.692013.6613.65-122,669-0.45%
2020/03/1600.004513.8413.87-452,567-1.75%
2020/03/133314.132114.0613.67122,4610.49%
2020/03/121812.98513.0013.18132,2000.59%
2020/03/09512.4100.0012.4451,9010.26%
2020/03/03611.4400.0011.5061,7400.34%
2020/03/0200.00511.8411.85-51,728-0.29%
2020/02/27511.544211.4311.52-371,511-2.45%
2020/02/2600.003011.2611.22-301,397-2.15%
2020/02/2500.004510.8810.88-451,323-3.40%
2020/02/24110.751010.7510.77-91,074-0.84%
2020/02/2100.001010.5710.59-101,085-0.92%
2020/02/14410.4900.0010.4941,1160.36%
2020/02/13510.5300.0010.5351,1350.44%
2020/02/111010.5600.0010.58101,2450.80%
2020/02/10410.68510.7010.69-11,242-0.08%
2020/02/061210.6400.0010.61121,3440.89%
2020/02/052210.8000.0010.80221,3791.60%
2020/02/0300.005010.9810.94-501,350-3.70%
2020/01/311010.7800.0010.78101,2570.80%
2020/01/30510.885010.8810.93-451,251-3.60%
2020/01/17110.7100.0010.7111,1930.08%
2020/01/15110.8100.0010.8311,1910.08%
2020/01/1300.001010.8510.83-101,201-0.83%
2020/01/092010.8800.0010.86201,2301.63%
2020/01/0800.006011.1111.03-601,228-4.88%
2020/01/0700.002010.9510.94-201,255-1.59%
2020/01/0600.001011.0211.00-101,270-0.79%
2020/01/031010.88810.9210.9921,2690.16%
2020/01/02510.9600.0010.9651,2590.40%
2019/12/312011.02511.0111.01151,2511.20%
2019/12/271010.9400.0010.93101,3450.74%
2019/12/231011.0200.0011.02101,3240.76%
2019/12/2000.00511.0811.08-51,322-0.38%
2019/12/19511.1300.0011.1451,3190.38%
2019/12/18511.1300.0011.1251,3250.38%
2019/12/131011.1700.0011.17101,2840.78%
2019/12/121011.3000.0011.29101,2680.79%
2019/12/091511.3300.0011.35151,2631.19%
2019/12/06511.4100.0011.4151,2680.39%
2019/12/051011.4500.0011.44101,2670.79%
2019/12/0400.002011.5111.51-201,265-1.58%
2019/12/0300.003011.4111.42-301,279-2.34%
2019/12/021511.3200.0011.31151,2721.18%
2019/11/291011.3200.0011.35101,2730.79%
2019/11/272011.3300.0011.31201,2741.57%
2019/11/262011.3700.0011.37201,2361.62%
2019/11/183011.4600.0011.46301,2082.48%
2019/11/151511.5000.0011.50151,2021.25%
2019/11/142011.5700.0011.56201,1791.70%
2019/11/135011.5900.0011.60501,1654.29%
2019/11/07811.6300.0011.6481,0780.74%
2019/11/04211.6500.0011.6421,0380.19%
2019/09/18111.9500.0011.9619470.11%
2019/09/16112.0000.0011.9919610.10%
2019/08/291012.4600.0012.46109331.07%
2019/08/27412.4500.0012.4949450.42%
2019/08/19212.3700.0012.3729950.20%
2019/08/14412.2700.0012.3149610.42%
2019/08/121012.3300.0012.33109391.06%
2019/08/05112.4700.0012.4418690.12%
2019/08/0200.00212.2412.26-2849-0.24%
2019/07/3100.00911.9711.98-9819-1.10%
2019/07/25111.9600.0011.9518250.12%
2019/07/15112.0000.0011.9817640.13%
2019/06/10212.5700.0012.5726830.29%
2019/06/05812.8700.0012.9086831.17%
2019/06/0300.00813.2313.25-8717-1.12%
2019/05/3100.00513.1013.12-5702-0.71%
2019/05/30313.0300.0013.0536990.43%
2019/05/1400.00512.8712.86-5651-0.77%
2019/04/03212.6500.0012.6321,0270.19%
2019/04/01412.7100.0012.7041,0880.37%
2019/03/29312.8700.0012.8631,0940.27%
2019/03/2500.00312.9813.00-31,204-0.25%
2019/03/22612.7100.0012.7361,2170.49%
2019/03/14312.9300.0012.9331,2200.25%
2019/03/12313.0100.0013.0131,2360.24%
2019/03/111013.2500.0013.25101,2160.82%
2019/03/08513.2400.0013.2651,2110.41%
2019/02/18113.1100.0013.1011,1800.08%
2019/01/2500.00313.8213.76-31,163-0.26%
2019/01/24313.8000.0013.8331,1620.26%
2019/01/1600.001214.0213.98-121,222-0.98%
2019/01/15314.142114.1214.09-181,219-1.48%
2019/01/1400.00514.1714.20-51,210-0.41%
2019/01/09314.1200.0014.1231,1630.26%
2019/01/081114.2900.0014.28111,1500.96%
2019/01/07814.37214.3714.4061,1360.53%
2019/01/04214.9900.0014.8621,1390.18%
2019/01/02214.5000.0014.7621,1510.17%
2018/12/281614.6500.0014.60161,1331.41%
2018/12/2500.00115.3315.36-1993-0.10%
2018/12/2400.00914.9914.97-9955-0.94%
2018/12/2200.00114.9514.87-1922-0.11%
2018/12/2100.001014.7014.67-10899-1.11%
2018/12/2000.00214.5114.68-2858-0.23%
2018/12/1900.005014.3314.32-50821-6.09%
2018/12/1800.00614.2214.29-6810-0.74%
2018/12/1000.001613.9213.94-16738-2.17%
2018/12/0600.001013.6813.69-10691-1.45%
2018/12/031013.1000.0013.09106941.44%
2018/11/29213.4300.0013.4126840.29%
2018/11/27313.7300.0013.7636770.44%
2018/11/2100.001513.8413.83-15672-2.23%
2018/11/1500.00513.6013.58-5638-0.78%
2018/11/12113.1700.0013.1816220.16%
2018/11/091013.1100.0013.12106181.62%
2018/11/02213.4500.0013.3725920.34%
2018/10/311013.664013.6913.65-30573-5.23%
2018/10/3000.002013.8813.80-20568-3.52%
2018/10/29113.751513.7813.78-14537-2.60%
2018/10/2600.00513.7913.80-5526-0.95%
2018/10/2500.00213.7913.80-2513-0.39%
2018/10/2400.00613.4813.48-6482-1.24%
2018/10/2300.00313.4313.50-3474-0.63%
2018/10/1900.00213.2713.26-2465-0.43%
2018/10/15113.383013.3913.39-29459-6.31%
2018/10/1100.003013.3213.47-30423-7.08%
2018/10/0900.001012.7812.80-10348-2.87%
2018/10/08212.771012.7612.78-8347-2.30%
2018/09/2800.001012.6512.65-10357-2.80%
2018/08/28312.7600.0012.7834130.73%
2018/08/271012.8500.0012.85104092.44%
2018/08/0800.00212.9112.92-2416-0.48%
2018/07/191013.1300.0013.15104922.03%
2018/07/102013.2200.0013.22205313.77%
2018/06/2900.004013.5413.54-40600-6.66%
2018/06/2800.001013.6213.63-10593-1.68%
2018/06/2700.00213.5613.57-2593-0.34%
2018/06/2600.001013.5813.55-10596-1.68%
2018/06/111013.2500.0013.24106581.52%
2018/05/221013.4800.0013.47108051.24%
2018/05/141013.4400.0013.43101,1620.86%
2018/05/11313.5200.0013.5431,1950.25%
2018/05/0200.00213.8913.91-21,215-0.16%
2018/04/2500.001013.9713.99-101,226-0.82%
2018/04/2400.00213.7813.79-21,234-0.16%
2018/04/2300.001013.7613.77-101,251-0.80%
2018/04/181313.5900.0013.56131,2861.01%
2018/04/171013.7500.0013.72101,2850.78%
2018/04/16213.8100.0013.8021,2880.16%
2018/04/10813.9100.0013.9281,3740.58%
2018/04/09514.1000.0014.0651,3770.36%
2018/04/0300.00714.2214.25-71,377-0.51%
2018/03/2900.00314.1014.12-31,363-0.22%
2018/03/2800.001014.0214.10-101,357-0.74%
2018/03/27513.8100.0013.8051,3480.37%
2018/03/2600.002014.0814.07-201,342-1.49%
2018/03/2300.00414.0214.04-41,347-0.30%
2018/03/09513.4600.0013.4751,3970.36%
2018/03/081013.6100.0013.57101,3940.72%
2018/03/061013.6100.0013.64101,3990.71%
2018/03/01313.621013.6113.65-71,390-0.50%
2018/02/271913.3200.0013.34191,3681.39%
2018/02/262113.5100.0013.47211,3481.56%
2018/02/221013.7800.0013.79101,3530.74%
2018/02/1200.002114.0714.09-211,314-1.60%
2018/02/0900.004114.2614.21-411,302-3.15%
2018/02/0600.006414.4414.41-641,191-5.37%
2018/02/0500.002213.5713.55-22989-2.22%
2018/02/0200.00213.2513.25-2946-0.21%
2018/01/3000.00213.1213.17-2968-0.21%
2018/01/2900.00212.9712.98-2957-0.21%
2018/01/2400.00113.1713.17-1931-0.11%
2018/01/231013.1500.0013.13109221.08%
2018/01/1700.00113.4213.43-1921-0.11%
2018/01/0900.00113.6013.60-1868-0.12%
元大S&P500反1 相關文章
元大S&P500反1 相關影音