LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    8.77
  • 漲跌
    ▲0.24
  • 漲幅
    +2.81%
  • 成交量
    39,071
  • 產業
    上市
  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華香港正2 (00650L)籌碼相關-永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27288.58188.558.531026,4740.04%
2024/03/26218.59188.748.62326,6510.01%
2024/03/2588.6288.628.61026,4090.00%
2024/03/22398.6000.008.533926,4210.15%
2024/03/19258.6800.008.662525,3950.10%
2024/03/1838.7438.858.84024,9430.00%
2024/03/15778.8000.008.687724,7450.31%
2024/03/14219.0829.249.031924,3870.08%
2024/03/1379.16319.199.25-2424,065-0.10%
2024/03/1298.78188.789.02-923,824-0.04%
2024/03/11158.6268.628.63923,6910.04%
2024/03/0868.4800.008.50623,8040.03%
2024/03/0718.4568.438.41-523,731-0.02%
2024/03/06108.5000.008.491023,6010.04%
2024/03/05178.3800.008.221723,1630.07%
2024/03/04118.6200.008.571122,9070.05%
2024/03/01148.3800.008.591422,7000.06%
2024/02/2958.53198.498.60-1422,340-0.06%
2024/02/2788.6700.008.72822,0770.04%
2024/02/26378.7200.008.733721,8200.17%
2024/02/23108.78188.758.80-821,534-0.04%
2024/02/22138.5918.578.741221,2290.06%
2024/02/21368.7868.628.773020,9450.14%
2024/02/20198.1900.008.161920,3320.09%
2024/02/1918.2400.008.22120,2230.00%
2024/02/1600.0028.458.45-220,090-0.01%
2024/01/3018.0217.937.86018,2160.00%
2024/01/2918.3400.008.20118,0900.01%
2024/01/2618.3628.298.26-118,021-0.01%
2024/01/2578.26208.128.37-1317,973-0.07%
2024/01/24597.6600.007.655917,3990.34%
2024/01/2217.4900.007.16116,6890.01%
2024/01/1817.4900.007.53116,0730.01%
2024/01/1717.7300.007.57115,9170.01%
2024/01/1600.001908.308.12-19015,332-1.24% 大賣/鉅額交易
2024/01/15908.4700.008.479014,8020.61%
2024/01/111008.6800.008.6810014,4260.69%
2024/01/0318.9100.008.90113,6500.01%
2024/01/02399.3900.009.113913,6300.29%
2023/12/2618.8800.008.88112,7700.01%
2023/12/1819.0300.009.05111,7510.01%
2023/12/1128.4500.008.46211,3590.02%
2023/12/0788.6900.008.69811,0610.07%
2023/12/0558.8600.008.82510,6430.05%
2023/12/0489.3100.009.25810,2680.08%
2023/12/0129.4700.009.45210,1250.02%
2023/11/3059.5400.009.53510,0940.05%
2023/11/2979.7500.009.57710,0810.07%
2023/11/2700.00310.1410.08-39,760-0.03%
2023/11/23110.3400.0010.3419,7580.01%
2023/11/17110.2800.0010.1419,7520.01%
2023/11/16410.91210.5110.6029,7140.02%
2023/11/1500.00210.6510.70-29,689-0.02%
2023/11/09510.3000.0010.2759,8390.05%
2023/11/010.59.7700.009.780.59,8200.01%
2023/10/2419.7800.009.73110,1360.01%
2023/10/2069.8000.009.96610,2060.06%
2023/10/18210.5500.0010.57210,0350.02%
2023/10/0500.00110.0810.11-19,851-0.01%
2023/10/0419.9900.009.9319,8940.01%
2023/10/03510.1700.0010.0559,8560.05%
2023/09/270.510.5400.0010.440.59,8020.01%
2023/09/22210.7500.0010.7529,7280.02%
2023/09/19510.8000.0010.8459,6670.05%
2023/09/06511.28111.3911.3749,8520.04%
2023/08/31611.4400.0011.3569,8740.06%
2023/08/2900.00211.4011.52-210,007-0.02%
2023/08/28511.2800.0011.0659,9850.05%
2023/08/24510.8400.0011.15510,1120.05%
2023/08/23610.6800.0010.75610,0760.06%
2023/08/221010.5300.0010.461010,0400.10%
2023/08/21110.6500.0010.52110,3300.01%
2023/08/18511.0000.0010.92510,3110.05%
2023/08/17311.0600.0011.14310,2650.03%
2023/08/161011.2900.0011.311010,0160.10%
2023/08/09512.3000.0012.35510,1370.05%
2023/08/08112.5300.0012.49110,1390.01%
2023/08/07512.8000.0012.85510,0020.05%
2023/08/0200.003013.0912.95-309,942-0.30%
2023/07/271313.051113.0513.0229,6900.02%
2023/07/2500.00212.5412.54-29,705-0.02%
2023/07/241111.9100.0011.90119,5320.12%
2023/07/19112.1200.0011.9319,5170.01%
2023/07/18112.4500.0012.2019,4720.01%
2023/07/17112.5400.0012.3219,4620.01%
2023/07/14212.8600.0012.6929,4890.02%
2023/07/1300.002012.6312.69-209,550-0.21%
2023/07/12212.0600.0012.0729,4500.02%
2023/07/061011.7500.0011.69109,5240.10%
2023/07/0400.00112.5512.58-19,291-0.01%
2023/06/261611.8900.0011.91169,8300.16%
2023/06/15512.83113.0113.0149,9830.04%
2023/06/1300.00112.6212.66-110,171-0.01%
2023/06/0600.002612.1912.27-2610,684-0.24%
2023/06/05512.061012.0611.92-510,792-0.05%
2023/06/0200.00711.5111.84-710,801-0.06%
2023/06/011011.3000.0011.331010,7520.09%
2023/05/31311.1700.0010.91310,7660.03%
2023/05/301011.4000.0011.301010,6480.09%
2023/05/26111.6000.0011.58110,7740.01%
2023/05/252511.9730011.7311.62-27510,868-2.53% 大賣/鉅額交易
2023/05/24112.3600.0012.36110,5240.01%
2023/05/2300.00113.0112.80-110,395-0.01%
2023/05/19112.5600.0012.63110,3280.01%
2023/05/15112.68113.0113.16010,0070.00%
2023/05/10112.9600.0012.9819,9630.01%
2023/05/0800.00113.6013.61-19,947-0.01%
2023/05/0500.00113.5013.42-19,947-0.01%
2023/05/04212.9300.0013.2029,8980.02%
2023/05/03212.8800.0012.7929,8520.02%
2023/05/02113.2500.0013.3519,7990.01%
2023/04/28213.45113.5513.3019,7800.01%
2023/04/25112.8200.0012.7619,8710.01%
2023/04/24113.4200.0013.1519,9790.01%
2023/04/20113.8500.0013.8119,9420.01%
2023/04/18114.1500.0014.19110,0590.01%
2023/04/1700.00114.1014.16-110,245-0.01%
2023/04/12513.8000.0013.79510,5110.05%
2023/04/1100.001514.0013.83-1510,536-0.14%
2023/04/06113.6100.0013.67110,5330.01%
2023/03/31314.1600.0013.97310,4780.03%
2023/03/3000.001513.7113.64-1510,462-0.14%
2023/03/291013.82113.6113.63910,4330.09%
2023/03/2800.00113.0513.04-110,354-0.01%
2023/03/27213.1400.0013.11210,3460.02%
2023/03/2400.00613.3613.41-610,287-0.06%
2023/03/2200.00113.0012.90-110,338-0.01%
2023/03/21112.4000.0012.37110,2100.01%
2023/03/20512.3000.0012.16510,2830.05%
2023/03/141612.9000.0012.631610,3590.15%
2023/03/1300.00213.1413.18-210,357-0.02%
2023/03/10213.0800.0012.80210,2200.02%
2023/03/08113.9000.0013.62110,2350.01%
2023/03/0700.001014.6314.65-1010,318-0.10%
2023/03/031214.5300.0014.361210,3480.12%
2023/03/0200.003114.1214.25-3110,279-0.30%
2023/03/013114.1400.0014.143110,3120.30%
2023/02/24113.8500.0013.65110,2700.01%
2023/02/23214.13114.0914.12110,2350.01%
2023/02/22114.2200.0014.26110,2970.01%
2023/02/21114.8300.0014.41110,3780.01%
2023/02/17114.9400.0014.72110,6450.01%
2023/02/16114.85115.3015.29010,8340.00%
2023/02/07315.5700.0015.41312,3750.02%
2023/02/06615.2900.0015.05612,5080.05%
2023/02/03115.5900.0015.72112,5790.01%
2023/01/1712115.95116.0115.8712013,2410.91% 大買/鉅額交易
2023/01/1618016.4200.0016.3018013,6411.32% 大買/鉅額交易
2023/01/1300.00216.1515.97-213,577-0.01%
2023/01/1000.001015.8515.79-1013,473-0.07%
2023/01/09115.8900.0015.78113,5290.01%
2023/01/0600.001115.7615.33-1113,431-0.08%
2023/01/052115.441115.6215.401013,3610.07%
2022/12/2300.002013.4913.49-2012,676-0.16%
2022/12/222013.5700.0013.612012,6090.16%
2022/12/20112.9800.0012.66112,6000.01%
2022/12/16113.081113.2913.35-1012,389-0.08%
2022/12/1300.00213.5713.57-212,084-0.02%
2022/12/1200.002013.6113.55-2012,026-0.17%
2022/12/091013.8100.0013.801011,9360.08%
2022/12/081013.2500.0013.181011,7680.08%
2022/12/0700.00113.4213.74-111,673-0.01%
2022/12/0500.00213.2213.22-211,351-0.02%
2022/12/02112.5000.0012.28111,1440.01%
2022/12/01112.6900.0012.66111,1240.01%
2022/11/3000.00111.8812.03-110,878-0.01%
2022/11/2900.00211.2011.62-210,746-0.02%
2022/11/28110.3500.0010.61110,4070.01%
2022/11/2200.00111.3511.09-110,212-0.01%
2022/11/21111.1500.0011.22110,2210.01%
2022/11/18112.11212.1011.83-110,053-0.01%
2022/11/16712.0300.0011.8779,8340.07%
2022/11/1500.00112.0012.07-19,687-0.01%
2022/11/14511.2200.0011.2959,4510.05%
2022/11/1100.00210.5010.58-29,218-0.02%
2022/11/1019.5600.009.4118,9050.01%
2022/11/0919.81509.739.76-498,773-0.56%
2022/11/08210.1100.0010.0128,5870.02%
2022/11/0719.58310.1710.24-28,471-0.02%
2022/11/0318.9500.008.8117,5380.01%
2022/11/0219.0119.009.2507,3810.00%
2022/11/01508.6700.008.55507,1800.70%
2022/10/2818.4700.008.3516,7870.01%
2022/10/2619.0400.008.8516,6630.02%
2022/10/2518.5700.008.6816,4930.02%
2022/10/2019.8500.0010.0215,4570.02%
2022/10/1900.00610.4410.44-65,251-0.11%
2022/10/17110.0900.0010.2915,1430.02%
2022/10/11110.8700.0010.6914,8100.02%
2022/10/07111.9700.0011.9014,6950.02%
2022/09/2800.003011.5411.50-304,516-0.66%
2022/09/27112.0815011.9111.92-1494,414-3.38% 大賣/鉅額交易
2022/09/26512.308511.9912.14-804,347-1.84%
2022/09/23112.3500.0012.3714,3110.02%
2022/09/22512.5000.0012.3954,3120.12%
2022/09/21113.0000.0013.0114,2530.02%
2022/09/19513.0900.0013.0654,2600.12%
2022/09/15113.4700.0013.5114,2190.02%
2022/09/14113.501013.4413.41-94,243-0.21%
2022/09/1300.00114.2314.23-14,132-0.02%
2022/09/12113.9600.0013.9214,1240.02%
2022/09/08113.6100.0013.5114,1600.02%
2022/09/071113.4300.0013.39114,2190.26%
2022/09/02114.1300.0014.0414,2530.02%
2022/08/312014.40114.4014.99194,1930.45%
2022/08/30114.3600.0014.6114,1290.02%
2022/08/293014.7500.0014.90304,1020.73%
2022/08/262515.00215.1014.94234,0460.57%
2022/08/251014.1900.0014.13103,9530.25%
2022/08/24113.9300.0013.7913,9410.03%
2022/08/232014.3300.0014.13203,8880.51%
2022/08/225014.4300.0014.52503,8691.29%
2022/08/193114.5500.0014.57313,8750.80%
2022/08/186114.5700.0014.59613,8741.57%
2022/08/17114.6300.0014.8213,8590.03%
2022/08/15114.8600.0015.0713,8680.03%
2022/08/1200.00215.0315.02-23,872-0.05%
2022/08/11514.7400.0014.7353,8680.13%
2022/08/10214.7300.0014.1523,8490.05%
2022/08/0900.00315.1515.00-33,795-0.08%
2022/08/02214.7800.0014.3524,0640.05%
2022/08/01114.9100.0015.0913,9900.03%
2022/07/27115.8000.0015.8514,1630.02%
2022/07/2600.00116.2016.15-14,311-0.02%
2022/07/19115.9600.0015.8014,6100.02%
2022/07/1200.002016.2316.29-204,694-0.43%
2022/07/11316.8400.0016.4934,6780.06%
2022/07/08117.4600.0017.4514,6700.02%
2022/07/04117.1200.0017.6414,6380.02%
2022/07/01217.6000.0017.2924,6500.04%
2022/06/292018.041017.8817.85104,7050.21%
2022/06/28417.8500.0017.8444,6580.09%
2022/06/2400.00117.1017.13-14,686-0.02%
2022/06/22116.6400.0016.6514,7350.02%
2022/06/1700.00116.3016.36-14,832-0.02%
2022/06/151016.6600.0016.66104,9460.20%
2022/06/1400.00116.0416.12-15,356-0.02%
2022/06/1000.001017.0117.41-105,917-0.17%
2022/06/071016.8700.0016.67106,1630.16%
2022/06/0200.00116.0015.81-16,256-0.02%
2022/06/0100.00616.3416.25-66,282-0.10%
2022/05/30315.7900.0016.0136,2930.05%
2022/05/27315.4700.0015.3836,2720.05%
2022/05/2000.00115.1115.28-16,275-0.02%
2022/05/12113.9600.0013.7416,0160.02%
2022/05/0400.001015.8015.81-105,540-0.18%
2022/05/03116.4100.0016.3315,5000.02%
2022/04/29114.6800.0015.8215,3490.02%
2022/04/25114.8000.0014.6115,1060.02%
2022/04/19116.0000.0016.0515,0390.02%
2022/04/1200.00216.0016.43-25,080-0.04%
2022/03/301017.7100.0017.76104,8350.21%
2022/03/25116.80117.1616.5704,7000.00%
2022/03/22116.4700.0016.6414,5340.02%
2022/03/161613.071513.0713.6413,8260.03%
2022/03/151113.42513.1613.1463,5220.17%
2022/03/0900.001015.2215.19-102,881-0.35%
2022/03/0800.00516.2516.26-52,752-0.18%
2022/03/0400.001017.6017.62-102,693-0.37%
2022/01/2100.001022.5522.53-102,466-0.41%
2022/01/121021.5800.0021.61102,3020.43%
2022/01/1100.003020.5720.78-302,259-1.33%
2022/01/103020.6100.0020.69302,2361.34%
2021/11/19523.00123.1222.9041,6010.25%
2021/11/16524.2100.0024.2451,5830.32%
2021/11/15123.7900.0023.6111,5740.06%
2021/11/0200.00224.1723.43-21,508-0.13%
2021/10/20225.1600.0025.1021,6410.12%
2021/09/17122.7400.0022.7711,5410.06%
2021/08/1900.00523.7123.78-51,516-0.33%
2021/08/1200.00125.8425.87-11,500-0.07%
2021/07/28123.5100.0023.0011,4120.07%
2021/07/2300.00327.9127.91-31,294-0.23%
2021/07/06528.8000.0029.0551,2310.41%
2021/06/0700.00130.3330.29-11,240-0.08%
2021/06/0200.00731.6031.32-71,250-0.56%
2021/06/01131.2700.0031.2411,2380.08%
2021/05/0700.00130.3030.15-11,442-0.07%
2021/04/22530.1000.0030.1851,6190.31%
2021/04/1500.00230.1330.12-21,564-0.13%
2021/04/14130.8500.0030.7511,5600.06%
2021/04/0900.00130.8030.35-11,563-0.06%
2021/04/0800.00230.7530.72-21,561-0.13%
2021/03/30129.88530.3030.26-41,508-0.27%
2021/03/25328.58128.6028.8121,4970.13%
2021/03/22131.1500.0030.7811,4880.07%
2021/03/19330.5700.0030.5731,4860.20%
2021/03/18131.59231.6231.82-11,468-0.07%
2021/03/16331.0600.0030.8831,4460.21%
2021/03/0800.00230.1929.89-21,352-0.15%
2021/03/04831.1300.0030.7281,3280.60%
2021/03/03131.3300.0031.8211,3130.08%
2021/02/26231.3400.0031.1621,2810.16%
2021/02/24232.6900.0032.5821,2370.16%
2021/02/23134.4700.0034.5811,2130.08%
2021/02/19933.5500.0033.6791,1810.76%
2021/02/1800.00535.3534.52-51,167-0.43%
2021/02/1700.001334.0735.00-131,157-1.12%
2021/02/05231.60131.3131.3111,1120.09%
2021/02/02131.6800.0031.5211,0960.09%
2021/02/01130.52329.7430.50-21,097-0.18%
2021/01/29229.6500.0029.6521,0920.18%
2021/01/28230.47330.4530.60-11,076-0.09%
2021/01/2700.00131.6632.00-11,068-0.09%
2021/01/26332.2400.0032.1531,0600.28%
2021/01/22332.4000.0032.2831,0020.30%
2021/01/21333.2600.0033.4039720.31%
2021/01/20332.7100.0032.8139520.32%
2021/01/19132.7400.0032.7119180.11%
2021/01/1500.00129.9029.78-1893-0.11%
2021/01/11228.8800.0029.1928970.22%
2021/01/06228.1000.0028.1129220.22%
2020/12/3100.00227.5827.50-2914-0.22%
2020/11/20126.1400.0026.1411,1700.09%
2020/11/16125.8500.0025.8411,2120.08%
2020/11/12125.9700.0025.6811,2090.08%
2020/10/14522.7900.0022.7051,3890.36%
2020/08/2500.00424.4824.18-41,924-0.21%
2020/08/13223.8500.0023.9422,0410.10%
2020/08/0700.00222.4322.38-21,973-0.10%
2020/07/2400.00523.0322.93-51,818-0.28%
2020/07/22224.6500.0024.7021,7410.11%
2020/07/17223.8500.0023.6921,6510.12%
2020/07/14225.2000.0024.4621,5770.13%
2020/07/13325.3000.0025.7131,5240.20%
2020/07/0700.001126.9826.10-111,415-0.78%
2020/06/0800.002023.1622.88-20906-2.21%
2020/06/032022.2000.0022.01208202.44%
2020/06/0100.002520.6920.96-25725-3.45%
2020/05/29519.6500.0019.6356810.73%
2020/05/281019.5000.0019.67106551.52%
2020/05/271020.2500.0019.96106091.64%
2020/05/2600.002320.2220.19-23592-3.88%
2020/05/251019.0400.0019.18105601.78%
2020/05/221320.2100.0019.43135292.45%
2020/05/1900.00922.2322.00-9487-1.85%
2020/05/15520.9400.0021.1054801.04%
2020/05/08421.5000.0021.7344700.85%
2020/03/061126.5500.0026.24117511.46%
2020/01/0300.00132.1531.25-1616-0.16%
2019/12/1200.00628.5028.52-6581-1.03%
2019/12/0900.00427.7127.52-4587-0.68%
2019/12/05426.9200.0026.9145700.70%
2019/12/04126.6500.0026.7915880.17%
2019/11/29227.5200.0027.3826350.31%
2019/11/2600.00728.7128.75-7655-1.07%
2019/11/25128.751428.8228.76-13654-1.99%
2019/11/22128.14227.9227.97-1654-0.15%
2019/11/21327.6900.0027.7836700.45%
2019/11/19528.23428.5728.6016650.15%
2019/11/18727.9600.0027.8476581.06%
2019/11/15627.5800.0027.5666710.89%
2019/11/13128.0800.0027.7717020.14%
2019/11/12328.4300.0028.6337110.42%
2019/11/0400.00129.4929.50-1768-0.13%
2019/11/01228.15228.6028.7407590.00%
2019/10/3100.00428.4828.47-4757-0.53%
2019/10/30127.9300.0028.0217520.13%
2019/10/29228.2500.0028.2027490.27%
2019/10/2800.00428.4928.57-4745-0.54%
2019/10/23127.9900.0027.7717260.14%
2019/10/22128.1300.0028.2217160.14%
2019/10/18228.2300.0028.2727100.28%
2019/10/1700.00128.4528.39-1705-0.14%
2019/10/16427.69428.0027.8206940.00%
2019/10/15327.7500.0027.6836880.44%
2019/10/1400.00427.9427.92-4682-0.59%
2019/10/09426.4800.0026.3946650.60%
2019/10/08226.35227.0026.8406590.00%
2019/09/0500.00128.2528.20-1511-0.20%
2019/08/2700.00126.1926.05-1404-0.25%
2019/08/26125.6500.0025.6713920.25%
2019/08/1600.00226.1526.31-2299-0.67%
2019/08/13225.7500.0025.6622340.85%
2019/08/0800.00127.1527.11-1199-0.50%
2019/08/06125.8100.0026.9211900.53%
2019/08/05127.5100.0027.2311660.60%
2019/06/2000.00131.5031.85-1153-0.65%
2019/06/1900.00231.0631.35-2151-1.32%
2019/06/12129.5000.0029.3611310.76%
2019/06/1100.00130.3030.43-1127-0.78%
2019/05/20129.8500.0029.8611120.89%
2019/05/17130.3200.0030.2411130.88%
2019/05/16130.8500.0030.9311130.88%
2019/05/1500.00130.9230.92-1113-0.88%
2019/05/14130.2000.0030.5511160.86%
2019/05/1000.00131.8431.29-1120-0.83%
2019/05/09131.2000.0031.3011190.83%
2019/05/0200.00134.5534.52-1123-0.81%
2019/04/26133.9000.0033.9611170.85%
2019/04/1700.00135.1235.12-1122-0.81%
2019/04/16134.3000.0035.0011240.81%
2019/04/0900.00135.3135.33-1122-0.81%
2019/04/0300.00134.6834.82-1128-0.78%
2019/03/1900.00133.6833.57-1134-0.74%
2019/03/1500.00133.2532.82-1137-0.73%
2019/03/0400.00133.1333.13-1150-0.66%
2019/02/26132.5800.0032.4411520.66%
2019/02/1200.00130.5730.80-1156-0.64%
2019/01/0700.00126.4026.21-1171-0.58%
2019/01/0400.00125.2725.27-1176-0.57%
2019/01/03124.7400.0024.4011790.56%
2018/12/24125.5700.0025.8911920.52%
2018/12/0300.00228.9628.92-2200-1.00%
2018/11/0100.00325.3425.85-3214-1.40%
2018/10/25324.6300.0024.4032161.39%
2018/10/24125.60126.1626.0402120.00%
2018/10/2200.00126.5027.36-1212-0.47%
2018/10/18125.8800.0025.7012120.47%
2018/10/1700.00226.4326.37-2214-0.93%
2018/10/1200.00226.0326.50-2210-0.95%
2018/10/11425.7500.0025.4042081.92%
2018/10/08127.7500.0028.0012080.48%
2018/10/04128.4400.0028.3212090.48%
2018/08/2700.00231.7231.90-2234-0.85%
2018/08/23130.87131.4030.8202330.00%
2018/08/2100.00130.7030.74-1226-0.44%
2018/08/2000.00130.3030.20-1224-0.44%
2018/08/15230.0600.0029.8522130.94%
2018/08/14130.8000.0030.6412090.48%
2018/08/13131.1000.0031.1012080.48%
2018/08/0900.00132.6532.90-1204-0.49%
2018/08/0800.00132.2632.09-1203-0.49%
2018/08/0600.00331.4331.06-3204-1.47%
2018/08/02531.0800.0030.7452032.46%
2018/08/01133.0300.0032.7111980.50%
2018/07/2600.00133.9133.12-1196-0.51%
2018/07/2500.00233.4833.48-2193-1.03%
2018/07/2400.00133.1533.15-1193-0.52%
2018/07/20131.15131.4531.5701880.00%
2018/07/16332.8200.0032.6831831.63%
2018/07/13233.2000.0032.9821801.11%
2018/07/1200.00232.3532.90-2177-1.13%
2018/07/11231.7400.0032.0121761.13%
2018/07/0900.00333.1733.29-3172-1.74%
2018/07/0600.00332.0732.28-3169-1.77%
2018/07/05431.4300.0031.1641662.40%
2018/07/0400.00132.5031.75-1163-0.61%
2018/07/03231.5000.0031.7021651.21%
2018/06/29132.50332.9833.28-2156-1.28%
2018/06/28232.0900.0032.3621501.33%
2018/06/26132.5000.0033.2911450.69%
2018/06/22233.8000.0034.1921391.43%
2018/06/21435.0800.0034.8541323.02%
2018/06/20134.60135.4635.5301350.00%
2018/06/19335.0800.0034.8831392.16%
2018/06/0600.00238.3438.57-2132-1.51%
2018/06/05137.8500.0037.9511340.75%
2018/06/0400.00437.6837.68-4133-2.99%
2018/05/3100.00136.1536.30-1133-0.75%
2018/05/30135.5000.0035.6411350.74%
2018/05/29136.9500.0036.9011350.74%
2018/05/24137.0000.0037.0511470.68%
2018/05/23237.6700.0037.6121481.34%
2018/05/2100.00138.7638.92-1157-0.64%
2018/05/18237.6700.0037.8521561.28%
2018/05/0900.00336.2236.45-3183-1.64%
2018/05/04135.3600.0035.5011890.53%
2018/05/03235.6000.0035.9021931.03%
2018/04/3000.00436.4737.10-4200-1.99%
2018/04/26235.5000.0035.2022010.99%
2018/04/25135.8000.0035.9012050.49%
2018/04/2400.00236.5536.35-2208-0.96%
2018/04/23335.9500.0035.8732111.42%
2018/04/1900.00136.3936.82-1223-0.45%
2018/04/16135.8800.0035.7312210.45%
2018/04/1100.00436.8637.20-4223-1.79%
2018/03/28436.0200.0035.5642381.68%
2018/03/2700.00236.5036.81-2239-0.84%
2018/03/26235.0900.0035.2722360.85%
2018/03/0900.00137.5037.50-1238-0.42%
2018/03/02136.7300.0036.7312440.41%
2018/02/2100.00237.4137.88-2250-0.80%
2018/02/0700.001638.5637.50-16258-6.19%
2018/02/061838.0400.0037.29182626.86%
2018/01/3100.003041.3641.88-30280-10.71%
2018/01/2200.00841.0241.00-8319-2.50%
2018/01/182640.851040.3540.39163324.82%
2018/01/162039.5800.0039.84203455.80%
2018/01/02236.4400.0036.6524260.47%
復華香港正2 相關文章
復華香港正2 相關影音