國泰中國A50正2 (00655L)-永豐金-中正券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
23.36
漲跌
▲0.23
漲幅
+0.99%
成交量
3,258張
產業
上市
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	23.38	0	0.00	23.36	1	5,664	0.02%
2024/04/23	1	22.85	0	0.00	23.14	1	5,788	0.02%
2024/04/11	5	22.29	0	0.00	22.46	5	5,703	0.09%
2024/04/09	3	22.70	0	0.00	22.55	3	5,703	0.05%
2024/04/03	4	23.18	0	0.00	23.25	4	5,726	0.07%
2024/04/02	12	23.34	0	0.00	23.32	12	5,734	0.21%
2024/03/22	12	22.66	0	0.00	22.68	12	5,526	0.22%
2024/03/21	1	23.05	0	0.00	23.08	1	5,474	0.02%
2024/03/20	3	22.90	20	23.07	23.08	-17	5,505	-0.31%
2024/03/15	3	22.49	0	0.00	22.42	3	5,521	0.05%
2024/03/14	7	22.66	0	0.00	22.64	7	5,607	0.12%
2024/03/13	2	22.82	0	0.00	22.81	2	5,564	0.04%
2024/03/05	1	21.63	0	0.00	22.15	1	5,376	0.02%
2024/03/04	2	21.84	0	0.00	21.81	2	5,340	0.04%
2024/02/27	1	21.47	0	0.00	21.61	1	5,282	0.02%
2024/02/26	2	21.98	2	21.76	21.76	0	5,262	0.00%
2024/02/22	1	21.99	0	0.00	22.19	1	5,203	0.02%
2024/02/21	1	22.18	0	0.00	22.36	1	5,141	0.02%
2024/02/19	5	20.95	0	0.00	20.73	5	4,943	0.10%
2024/02/15	0	0.00	100	20.38	20.36	-100	4,750	-2.10%
2024/01/30	1	19.46	0	0.00	19.13	1	4,233	0.02%
2024/01/25	3	19.48	0	0.00	19.74	3	3,973	0.08%
2024/01/23	2	18.68	0	0.00	18.64	2	3,658	0.05%
2024/01/18	6	18.15	5	17.82	17.82	1	3,429	0.03%
2024/01/17	4	18.60	0	0.00	18.56	4	3,297	0.12%
2024/01/16	2	18.77	0	0.00	18.82	2	3,283	0.06%
2024/01/11	2	19.04	0	0.00	19.23	2	3,232	0.06%
2024/01/04	20	19.94	0	0.00	19.39	20	3,150	0.63%
2023/12/21	4	19.07	1	19.06	19.57	3	2,930	0.10%
2023/12/20	1	19.30	0	0.00	19.44	1	2,899	0.03%
2023/12/18	5	19.42	0	0.00	19.42	5	2,912	0.17%
2023/12/13	1	20.00	0	0.00	19.69	1	2,829	0.04%
2023/12/11	105	19.83	0	0.00	19.80	105	2,778	3.78%	大買/鉅額交易
2023/12/06	5	20.36	1	20.31	20.39	4	2,630	0.15%
2023/12/04	1	21.25	0	0.00	21.19	1	2,554	0.04%
2023/11/29	1	21.50	0	0.00	21.40	1	2,597	0.04%
2023/11/27	5	21.75	0	0.00	21.79	5	2,556	0.20%
2023/11/21	2	23.20	0	0.00	23.15	2	2,601	0.08%
2023/11/16	5	22.80	0	0.00	22.82	5	2,628	0.19%
2023/11/13	1	22.70	0	0.00	22.76	1	2,645	0.04%
2023/10/23	5	21.80	0	0.00	21.92	5	2,994	0.17%
2023/10/18	0	0.00	2	23.85	23.59	-2	2,993	-0.07%
2023/10/16	5	23.80	0	0.00	23.60	5	2,993	0.17%
2023/09/26	1	25.15	0	0.00	25.14	1	2,872	0.03%
2023/09/25	0	0.00	1	25.94	25.60	-1	2,861	-0.03%
2023/09/20	0	0.00	2	25.36	25.36	-2	2,847	-0.07%
2023/09/19	1	25.25	0	0.00	25.44	1	2,871	0.03%
2023/09/15	5	25.30	0	0.00	25.18	5	2,904	0.17%
2023/09/06	0	0.00	3	26.25	26.35	-3	2,978	-0.10%
2023/09/01	0	0.00	2	26.05	25.81	-2	2,951	-0.07%
2023/08/24	2	25.18	0	0.00	25.27	2	2,959	0.07%
2023/08/22	5	24.80	0	0.00	24.67	5	3,013	0.17%
2023/08/21	0	0.00	10	25.17	25.18	-10	3,024	-0.33%
2023/08/14	5	25.75	2	25.84	25.86	3	3,122	0.10%
2023/08/10	5	27.93	0	0.00	27.73	5	2,986	0.17%
2023/08/08	2	27.80	2	28.33	28.18	0	2,993	0.00%
2023/08/07	1	28.14	0	0.00	28.08	1	2,984	0.03%
2023/08/01	2	28.68	0	0.00	28.43	2	3,025	0.07%
2023/07/31	2	29.70	2	28.85	28.62	0	3,011	0.00%
2023/07/28	0	0.00	27	28.19	28.27	-27	2,957	-0.91%
2023/07/14	5	26.22	0	0.00	26.23	5	2,871	0.17%
2023/07/12	1	25.28	0	0.00	25.28	1	2,884	0.03%
2023/07/10	4	24.97	0	0.00	24.77	4	2,938	0.14%
2023/07/03	0	0.00	2	25.58	25.58	-2	2,986	-0.07%
2023/06/28	0	0.00	1	24.66	24.72	-1	3,035	-0.03%
2023/06/16	1	26.50	0	0.00	26.59	1	2,962	0.03%
2023/06/14	0	0.00	5	25.80	25.55	-5	2,953	-0.17%
2023/06/13	1	25.05	1	25.06	24.99	0	2,922	0.00%
2023/06/12	0	0.00	1	25.01	25.11	-1	2,919	-0.03%
2023/06/09	0	0.00	1	24.78	24.75	-1	2,932	-0.03%
2023/06/08	3	24.21	0	0.00	24.58	3	2,938	0.10%
2023/06/07	5	24.42	0	0.00	24.36	5	2,935	0.17%
2023/06/05	1	24.55	0	0.00	24.48	1	2,961	0.03%
2023/06/02	2	24.45	0	0.00	24.61	2	2,954	0.07%
2023/05/31	5	23.80	3	24.30	23.65	2	2,957	0.07%
2023/05/30	2	24.10	0	0.00	24.08	2	2,946	0.07%
2023/05/26	5	24.80	4	24.92	24.94	1	2,967	0.03%
2023/05/25	3	25.28	12	25.14	24.95	-9	2,929	-0.31%
2023/05/18	12	26.69	0	0.00	26.78	12	2,788	0.43%
2023/05/09	0	0.00	15	28.58	28.59	-15	2,684	-0.56%
2023/05/08	3	27.98	3	28.27	28.06	0	2,688	0.00%
2023/05/03	1	27.02	3	26.88	26.78	-2	2,713	-0.07%
2023/04/27	2	26.42	0	0.00	26.73	2	2,803	0.07%
2023/04/25	0	0.00	6	26.23	26.22	-6	2,879	-0.21%
2023/04/24	7	26.83	0	0.00	26.52	7	2,872	0.24%
2023/04/10	6	27.60	0	0.00	27.60	6	2,868	0.21%
2023/03/24	2	27.43	0	0.00	27.31	2	2,894	0.07%
2023/03/21	5	26.50	0	0.00	27.00	5	2,914	0.17%
2023/03/09	3	27.59	2	27.74	27.58	1	3,046	0.03%
2023/03/08	13	27.85	0	0.00	27.76	13	3,031	0.43%
2023/03/06	2	28.94	0	0.00	28.92	2	3,195	0.06%
2023/02/24	15	28.52	0	0.00	28.63	15	3,170	0.47%
2023/02/10	0	0.00	2	29.38	29.41	-2	3,369	-0.06%
2023/02/03	4	29.74	0	0.00	29.88	4	3,531	0.11%
2023/02/01	4	31.21	0	0.00	30.99	4	3,580	0.11%
2023/01/31	14	31.21	0	0.00	31.26	14	3,611	0.39%
2023/01/17	5	31.78	0	0.00	31.27	5	3,623	0.14%
2023/01/13	0	0.00	4	30.56	30.40	-4	3,688	-0.11%
2023/01/06	10	29.27	0	0.00	29.20	10	3,659	0.27%
2023/01/05	5	28.38	0	0.00	28.84	5	3,651	0.14%
2022/12/21	1	26.98	0	0.00	27.05	1	3,657	0.03%
2022/12/06	0	0.00	90	27.18	27.96	-90	3,593	-2.50%
2022/12/05	90	27.15	0	0.00	27.36	90	3,510	2.56%
2022/12/01	2	27.21	0	0.00	27.04	2	3,440	0.06%
2022/11/30	1	26.08	2	26.15	26.06	-1	3,415	-0.03%
2022/11/28	4	23.36	0	0.00	23.70	4	3,336	0.12%
2022/11/25	1	24.31	0	0.00	24.80	1	3,240	0.03%
2022/11/24	4	24.54	0	0.00	24.37	4	3,237	0.12%
2022/11/23	7	24.69	0	0.00	24.81	7	3,232	0.22%
2022/11/22	0	0.00	13	25.14	24.90	-13	3,226	-0.40%
2022/11/21	7	24.01	0	0.00	24.30	7	3,214	0.22%
2022/11/18	1	25.28	0	0.00	25.27	1	3,176	0.03%
2022/11/17	1	24.85	0	0.00	24.84	1	3,175	0.03%
2022/11/16	1	25.82	0	0.00	25.72	1	3,124	0.03%
2022/11/15	2	24.94	24	25.10	25.93	-22	3,151	-0.70%
2022/11/14	2	25.82	9	26.04	25.36	-7	3,131	-0.22%
2022/11/11	0	0.00	15	25.03	24.77	-15	3,018	-0.50%
2022/11/10	13	23.39	0	0.00	23.28	13	2,976	0.44%
2022/11/09	7	23.75	0	0.00	23.72	7	2,965	0.24%
2022/11/08	18	24.35	0	0.00	24.21	18	2,951	0.61%
2022/11/07	22	24.45	10	24.40	24.86	12	2,967	0.40%
2022/11/04	0	0.00	12	24.53	24.66	-12	2,959	-0.41%
2022/11/03	5	22.83	12	22.79	22.79	-7	2,936	-0.24%
2022/11/02	0	0.00	12	23.33	23.63	-12	2,895	-0.41%
2022/11/01	0	0.00	7	22.41	22.13	-7	2,857	-0.24%
2022/10/31	3	21.45	0	0.00	21.45	3	2,821	0.11%
2022/10/28	24	22.31	3	22.37	21.97	21	2,757	0.76%
2022/09/29	0	0.00	5	28.73	28.47	-5	2,420	-0.21%
2022/09/28	5	28.55	0	0.00	28.55	5	2,471	0.20%
2022/09/12	1	29.60	0	0.00	29.58	1	2,728	0.04%
2022/09/05	0	0.00	2	28.82	28.90	-2	2,955	-0.07%
2022/09/02	0	0.00	15	29.58	29.52	-15	2,949	-0.51%
2022/08/29	0	0.00	1	30.25	30.25	-1	3,074	-0.03%
2022/08/26	0	0.00	1	31.20	30.95	-1	3,123	-0.03%
2022/08/12	0	0.00	1	31.02	31.28	-1	3,324	-0.03%
2022/08/04	0	0.00	25	30.01	30.14	-25	3,430	-0.73%
2022/07/29	0	0.00	62	31.49	31.54	-62	3,585	-1.73%
2022/07/21	10	32.95	0	0.00	32.83	10	3,736	0.27%
2022/07/20	10	33.48	0	0.00	33.23	10	3,854	0.26%
2022/07/19	50	33.22	0	0.00	32.76	50	3,909	1.28%
2022/07/18	51	32.81	50	33.50	33.71	1	3,934	0.03%
2022/07/15	0	0.00	30	34.52	33.86	-30	3,943	-0.76%
2022/07/14	30	33.76	0	0.00	33.99	30	3,968	0.76%
2022/07/13	10	33.92	11	34.30	34.18	-1	3,944	-0.03%
2022/07/12	0	0.00	2	33.88	34.08	-2	3,981	-0.05%
2022/07/11	21	34.88	1	34.24	34.24	20	3,973	0.50%
2022/07/06	3	35.93	0	0.00	35.52	3	3,948	0.08%
2022/07/05	98	36.89	0	0.00	36.48	98	3,931	2.49%
2022/07/04	1	36.23	0	0.00	36.63	1	3,870	0.03%
2022/07/01	2	36.40	0	0.00	36.31	2	3,856	0.05%
2022/06/30	0	0.00	99	36.56	37.25	-99	3,853	-2.57%
2022/06/29	89	35.87	0	0.00	35.69	89	3,879	2.29%
2022/06/27	0	0.00	10	36.01	35.57	-10	3,918	-0.26%
2022/06/24	0	0.00	24	34.64	34.58	-24	3,855	-0.62%
2022/06/23	2	33.19	0	0.00	33.52	2	3,889	0.05%
2022/06/22	13	33.26	10	33.41	33.46	3	3,914	0.08%
2022/06/21	0	0.00	1	33.80	33.62	-1	3,906	-0.03%
2022/06/20	19	33.66	1	33.60	33.70	18	3,926	0.46%
2022/06/15	0	0.00	23	31.71	33.40	-23	3,872	-0.59%
2022/06/14	1	30.50	0	0.00	30.59	1	3,854	0.03%
2022/06/13	22	30.99	0	0.00	30.85	22	3,976	0.55%
2022/06/10	13	30.96	13	31.61	31.83	0	4,099	0.00%
2022/06/09	1	31.42	1	31.78	31.42	0	4,125	0.00%
2022/06/08	3	31.31	4	31.72	31.08	-1	4,167	-0.02%
2022/06/01	1	29.95	0	0.00	29.76	1	4,187	0.02%
2022/05/27	0	0.00	1	28.58	28.62	-1	4,142	-0.02%
2022/05/26	10	27.79	35	28.51	28.15	-25	4,126	-0.61%
2022/05/25	16	28.01	0	0.00	27.98	16	4,093	0.39%
2022/05/24	10	28.33	0	0.00	28.38	10	4,104	0.24%
2022/05/23	50	29.98	50	29.26	29.05	0	4,079	0.00%
2022/05/20	0	0.00	2	29.50	29.69	-2	4,053	-0.05%
2022/05/19	0	0.00	40	27.80	28.09	-40	3,980	-1.00%
2022/05/18	40	28.29	0	0.00	28.39	40	3,960	1.01%
2022/05/17	0	0.00	12	28.82	28.80	-12	3,899	-0.31%
2022/05/16	0	0.00	9	29.02	28.02	-9	3,876	-0.23%
2022/05/13	0	0.00	105	28.51	28.32	-105	3,824	-2.75%	大賣/鉅額交易
2022/05/12	50	28.12	100	28.15	27.97	-50	3,806	-1.31%
2022/05/11	3	27.28	5	28.45	28.74	-2	3,815	-0.05%
2022/05/10	2	25.95	3	27.21	27.43	-1	3,760	-0.03%
2022/05/06	26	28.20	0	0.00	27.70	26	3,745	0.69%
2022/05/05	0	0.00	15	29.60	29.65	-15	3,691	-0.41%
2022/05/04	5	29.18	5	29.11	29.07	0	3,677	0.00%
2022/05/03	20	29.19	0	0.00	29.57	20	3,682	0.54%
2022/04/29	1	28.40	2	29.52	29.60	-1	3,691	-0.03%
2022/04/28	1	28.80	30	28.90	28.48	-29	3,625	-0.80%
2022/04/27	0	0.00	10	27.92	28.24	-10	3,601	-0.28%
2022/04/26	1	26.97	36	28.19	27.97	-35	3,552	-0.99%
2022/04/25	1	28.65	0	0.00	28.51	1	3,444	0.03%
2022/04/22	0	0.00	6	29.59	29.63	-6	3,374	-0.18%
2022/04/21	20	29.99	20	30.00	29.68	0	3,365	0.00%
2022/04/20	3	29.86	0	0.00	30.27	3	3,321	0.09%
2022/04/18	0	0.00	3	30.69	30.80	-3	3,251	-0.09%
2022/04/15	8	31.82	0	0.00	31.92	8	3,217	0.25%
2022/04/11	32	31.27	0	0.00	29.95	32	3,180	1.01%
2022/04/07	10	31.12	0	0.00	31.11	10	3,132	0.32%
2022/04/06	51	31.18	1	31.68	31.63	50	3,135	1.59%
2022/04/01	0	0.00	5	31.48	31.87	-5	3,081	-0.16%
2022/03/31	11	30.75	0	0.00	30.70	11	2,989	0.37%
2022/03/30	16	30.16	7	30.36	30.70	9	2,964	0.30%
2022/03/28	52	29.01	2	29.54	29.34	50	2,919	1.71%
2022/03/25	10	30.50	0	0.00	30.04	10	2,854	0.35%
2022/03/24	20	30.66	0	0.00	30.79	20	2,842	0.70%
2022/03/22	0	0.00	7	30.73	30.75	-7	2,812	-0.25%
2022/03/21	16	30.67	23	30.77	30.38	-7	2,816	-0.25%
2022/03/18	28	30.09	5	29.89	30.26	23	2,785	0.83%
2022/03/17	5	30.24	5	30.64	30.72	0	2,767	0.00%
2022/03/16	24	26.34	17	26.74	28.12	7	2,656	0.26%
2022/03/15	9	27.36	0	0.00	27.22	9	2,615	0.34%
2022/03/14	0	0.00	3	30.36	29.75	-3	2,509	-0.12%
2022/03/10	0	0.00	3	31.70	31.50	-3	2,407	-0.12%
2022/03/09	15	31.35	25	30.81	30.00	-10	2,358	-0.42%
2022/03/08	0	0.00	50	31.93	31.40	-50	2,285	-2.19%
2022/03/07	3	32.87	0	0.00	32.32	3	2,219	0.14%
2022/03/04	1	34.90	0	0.00	34.42	1	2,156	0.05%
2022/03/03	1	35.80	0	0.00	35.74	1	2,122	0.05%
2022/03/02	1	36.50	0	0.00	36.27	1	2,114	0.05%
2022/03/01	0	0.00	44	36.52	36.52	-44	2,111	-2.08%
2022/02/25	0	0.00	13	36.20	35.94	-13	2,101	-0.62%
2022/02/24	6	35.45	0	0.00	35.53	6	2,092	0.29%
2022/02/22	9	36.41	0	0.00	36.54	9	2,080	0.43%
2022/02/21	17	37.88	0	0.00	37.88	17	2,074	0.82%
2022/02/18	18	37.87	0	0.00	38.31	18	2,064	0.87%
2022/02/17	15	38.10	0	0.00	38.18	15	2,074	0.72%
2022/02/14	16	37.61	0	0.00	37.51	16	2,107	0.76%
2022/02/11	52	38.24	0	0.00	38.44	52	2,156	2.41%
2022/01/06	10	39.51	0	0.00	39.74	10	2,208	0.45%
2021/12/15	5	44.50	0	0.00	43.90	5	2,488	0.20%
2021/12/14	5	44.97	0	0.00	45.07	5	2,503	0.20%
2021/12/09	0	0.00	5	44.20	45.80	-5	2,504	-0.20%
2021/12/08	4	42.24	0	0.00	43.12	4	2,444	0.16%
2021/12/07	1	42.35	0	0.00	42.36	1	2,455	0.04%
2021/11/23	0	0.00	20	41.52	41.47	-20	2,866	-0.70%
2021/11/18	0	0.00	10	40.19	40.45	-10	2,917	-0.34%
2021/11/16	0	0.00	40	41.11	41.01	-40	3,047	-1.31%
2021/11/15	1	40.64	0	0.00	40.87	1	3,074	0.03%
2021/11/12	33	41.33	0	0.00	41.05	33	3,116	1.06%
2021/11/11	16	40.49	0	0.00	41.09	16	3,115	0.51%
2021/11/05	0	0.00	83	41.03	41.53	-83	3,134	-2.65%
2021/11/03	25	41.01	12	40.98	40.29	13	3,206	0.41%
2021/11/02	14	40.76	0	0.00	40.24	14	3,233	0.43%
2021/11/01	6	42.21	0	0.00	42.28	6	3,203	0.19%
2021/10/29	1	42.55	0	0.00	42.70	1	3,188	0.03%
2021/10/27	15	43.25	0	0.00	42.54	15	3,287	0.46%
2021/10/26	5	44.02	0	0.00	44.16	5	3,336	0.15%
2021/10/25	15	44.07	0	0.00	44.03	15	3,355	0.45%
2021/10/22	5	43.83	0	0.00	44.78	5	3,479	0.14%
2021/10/21	30	43.07	4	43.33	43.22	26	3,474	0.75%
2021/10/20	2	42.47	2	43.19	42.45	0	3,608	0.00%
2021/10/19	0	0.00	2	42.60	42.63	-2	3,631	-0.06%
2021/10/18	5	41.98	0	0.00	41.34	5	3,607	0.14%
2021/10/15	1	43.23	1	43.52	43.60	0	3,577	0.00%
2021/10/14	2	43.42	1	44.50	43.17	1	3,567	0.03%
2021/10/13	2	42.57	7	43.56	43.95	-5	3,568	-0.14%
2021/10/12	14	42.84	0	0.00	42.87	14	3,559	0.39%
2021/10/07	0	0.00	5	39.80	40.02	-5	3,478	-0.14%
2021/09/01	0	0.00	7	37.90	38.61	-7	3,712	-0.19%
2021/08/31	1	35.96	1	36.50	36.32	0	3,733	0.00%
2021/08/30	3	36.86	0	0.00	37.25	3	3,747	0.08%
2021/08/27	5	37.71	0	0.00	38.10	5	3,805	0.13%
2021/08/26	1	38.00	0	0.00	37.87	1	3,821	0.03%
2021/08/23	0	0.00	3	37.77	38.12	-3	3,967	-0.08%
2021/08/20	29	37.02	5	36.98	36.82	24	3,954	0.61%
2021/08/11	0	0.00	1	42.90	42.55	-1	4,110	-0.02%
2021/08/10	0	0.00	1	41.00	41.42	-1	4,066	-0.02%
2021/08/09	1	41.75	0	0.00	41.71	1	4,150	0.02%
2021/08/06	2	39.90	0	0.00	39.81	2	4,156	0.05%
2021/08/03	10	40.55	10	40.34	40.74	0	4,202	0.00%
2021/08/02	15	37.15	3	38.48	40.35	12	4,297	0.28%
2021/07/30	20	38.30	3	38.61	37.73	17	4,239	0.40%
2021/07/29	1	40.16	3	41.10	40.01	-2	4,207	-0.05%
2021/07/28	1	38.35	0	0.00	38.97	1	4,187	0.02%
2021/07/26	9	42.25	0	0.00	41.03	9	4,041	0.22%
2021/07/23	2	46.88	0	0.00	46.25	2	3,941	0.05%
2021/07/20	0	0.00	2	47.29	47.00	-2	4,008	-0.05%
2021/07/19	1	46.35	0	0.00	47.05	1	4,090	0.02%
2021/07/15	0	0.00	1	47.50	48.39	-1	4,134	-0.02%
2021/07/14	1	46.87	0	0.00	46.97	1	4,179	0.02%
2021/07/12	0	0.00	1	47.60	47.78	-1	4,230	-0.02%
2021/07/09	2	46.90	0	0.00	46.82	2	4,289	0.05%
2021/07/08	1	48.05	5	49.68	47.74	-4	4,317	-0.09%
2021/07/05	25	48.37	0	0.00	48.03	25	4,408	0.57%
2021/07/02	1	49.41	0	0.00	48.64	1	4,443	0.02%
2021/07/01	1	50.50	0	0.00	51.05	1	4,476	0.02%
2021/06/29	5	50.75	5	52.20	51.20	0	4,546	0.00%
2021/06/28	0	0.00	2	52.10	52.15	-2	4,557	-0.04%
2021/06/24	1	49.88	0	0.00	50.50	1	4,562	0.02%
2021/06/23	5	50.60	0	0.00	50.45	5	4,603	0.11%
2021/06/18	3	50.43	0	0.00	49.58	3	4,701	0.06%
2021/06/17	0	0.00	2	50.05	50.55	-2	4,697	-0.04%
2021/06/16	15	52.02	0	0.00	50.85	15	4,766	0.31%
2021/06/15	8	53.03	30	52.10	52.15	-22	4,798	-0.46%
2021/06/11	5	54.16	0	0.00	53.75	5	4,794	0.10%
2021/06/08	10	53.90	2	54.85	53.00	8	4,868	0.16%
2021/06/07	9	54.44	0	0.00	54.45	9	4,818	0.19%
2021/06/04	15	54.03	2	56.38	56.40	13	4,823	0.27%
2021/06/03	4	55.25	0	0.00	55.20	4	4,839	0.08%
2021/06/02	24	54.52	0	0.00	54.70	24	4,942	0.49%
2021/06/01	8	55.45	0	0.00	55.20	8	4,974	0.16%
2021/05/31	10	54.71	0	0.00	54.65	10	4,972	0.20%
2021/05/28	1	56.75	0	0.00	56.70	1	4,923	0.02%
2021/05/27	2	56.40	0	0.00	55.95	2	5,027	0.04%
2021/05/26	17	56.08	0	0.00	55.90	17	5,043	0.34%
2021/05/25	2	53.75	30	54.50	55.25	-28	5,031	-0.56%
2021/05/24	30	50.34	0	0.00	51.30	30	5,050	0.59%
2021/05/19	30	51.70	60	51.80	51.55	-30	5,130	-0.58%
2021/05/12	0	0.00	14	48.90	48.73	-14	5,205	-0.27%
2021/05/11	5	46.87	0	0.00	48.55	5	5,182	0.10%
2021/05/04	0	0.00	5	49.10	49.26	-5	5,156	-0.10%
2021/04/29	0	0.00	7	50.91	50.95	-7	5,198	-0.13%
2021/04/23	0	0.00	5	51.00	50.50	-5	5,175	-0.10%
2021/04/19	0	0.00	35	47.94	49.13	-35	5,118	-0.68%
2021/04/15	2	46.00	1	45.83	46.22	1	5,104	0.02%
2021/04/14	10	48.06	0	0.00	47.75	10	5,075	0.20%
2021/04/13	10	48.07	0	0.00	47.41	10	5,076	0.20%
2021/04/12	9	48.10	3	47.59	47.89	6	5,052	0.12%
2021/04/08	5	50.35	5	50.35	50.60	0	5,056	0.00%
2021/04/07	0	0.00	15	49.46	49.68	-15	5,021	-0.30%
2021/04/06	0	0.00	5	53.00	51.45	-5	4,910	-0.10%
2021/04/01	5	50.70	0	0.00	50.60	5	4,894	0.10%
2021/03/29	0	0.00	5	51.00	50.20	-5	4,833	-0.10%
2021/03/19	10	49.90	0	0.00	49.01	10	4,713	0.21%
2021/03/18	0	0.00	5	52.60	52.55	-5	4,608	-0.11%
2021/03/17	10	50.70	0	0.00	51.65	10	4,587	0.22%
2021/03/15	10	51.00	0	0.00	50.40	10	4,529	0.22%
2021/03/10	11	50.18	0	0.00	49.69	11	4,386	0.25%
2021/03/08	0	0.00	3	52.80	51.10	-3	4,227	-0.07%
2021/03/05	0	0.00	18	52.70	53.60	-18	4,150	-0.43%
2021/03/04	6	55.58	5	54.95	55.00	1	4,173	0.02%
2021/03/03	0	0.00	14	57.33	57.70	-14	4,128	-0.34%
2021/03/02	1	57.25	1	58.30	54.80	0	4,104	0.00%
2021/02/26	3	57.37	4	58.03	57.25	-1	4,034	-0.02%
2021/02/25	6	59.28	3	60.40	60.10	3	3,987	0.08%
2021/02/24	6	60.24	0	0.00	59.15	6	3,984	0.15%
2021/02/23	2	62.80	1	63.35	63.20	1	3,852	0.03%
2021/02/22	6	63.48	0	0.00	64.05	6	3,848	0.16%
2021/02/19	6	67.32	0	0.00	67.15	6	3,747	0.16%
2021/02/18	6	69.10	0	0.00	68.20	6	3,727	0.16%
2021/02/17	0	0.00	5	70.70	71.05	-5	3,678	-0.14%
2021/02/04	1	61.05	1	61.35	59.65	0	3,738	0.00%
2021/02/01	0	0.00	4	56.60	57.45	-4	3,757	-0.11%
2021/01/29	0	0.00	1	57.00	56.50	-1	3,830	-0.03%
2021/01/28	0	0.00	7	57.00	57.10	-7	3,878	-0.18%
2021/01/22	1	59.00	0	0.00	59.20	1	3,940	0.03%
2021/01/20	11	57.94	0	0.00	57.65	11	4,003	0.27%
2021/01/19	1	59.30	0	0.00	59.20	1	3,991	0.03%
2021/01/14	1	60.20	0	0.00	58.55	1	4,133	0.02%
2021/01/13	9	61.45	0	0.00	60.95	9	4,107	0.22%
2021/01/08	1	58.85	0	0.00	59.10	1	4,154	0.02%
2021/01/07	13	58.56	0	0.00	58.95	13	4,168	0.31%
2021/01/06	0	0.00	2	56.30	56.95	-2	4,142	-0.05%
2021/01/04	2	53.15	2	54.10	54.50	0	4,217	0.00%
2020/12/31	1	53.00	2	53.33	53.50	-1	4,174	-0.02%
2020/12/30	0	0.00	2	51.45	51.65	-2	4,122	-0.05%
2020/12/29	1	50.60	0	0.00	50.60	1	4,117	0.02%
2020/12/28	0	0.00	6	50.69	51.00	-6	4,111	-0.15%
2020/12/25	0	0.00	1	49.79	49.79	-1	4,108	-0.02%
2020/12/22	0	0.00	1	49.94	49.82	-1	4,141	-0.02%
2020/12/15	0	0.00	10	47.64	47.80	-10	4,496	-0.22%
2020/12/11	2	47.28	2	46.96	47.15	0	4,549	0.00%
2020/12/09	1	48.96	0	0.00	48.83	1	4,498	0.02%
2020/12/08	1	49.27	0	0.00	49.41	1	4,511	0.02%
2020/12/07	1	49.78	0	0.00	49.65	1	4,551	0.02%
2020/12/04	11	49.59	0	0.00	50.40	11	4,621	0.24%
2020/12/03	6	50.25	0	0.00	50.40	6	4,653	0.13%
2020/12/02	2	50.50	0	0.00	50.55	2	4,680	0.04%
2020/12/01	3	49.51	2	49.93	49.89	1	4,730	0.02%
2020/11/30	1	50.65	2	50.45	49.75	-1	4,722	-0.02%
2020/11/27	0	0.00	1	48.05	48.31	-1	4,667	-0.02%
2020/11/26	3	47.13	2	47.28	47.51	1	4,690	0.02%
2020/11/25	2	47.68	0	0.00	47.48	2	4,765	0.04%
2020/11/24	2	48.12	0	0.00	47.92	2	4,786	0.04%
2020/11/23	0	0.00	17	48.28	48.77	-17	4,798	-0.35%
2020/11/20	2	46.95	1	47.35	47.01	1	4,803	0.02%
2020/11/19	2	46.02	3	46.73	46.96	-1	4,826	-0.02%
2020/11/18	1	46.51	4	46.53	46.47	-3	4,812	-0.06%
2020/11/17	0	0.00	1	46.20	46.00	-1	4,843	-0.02%
2020/11/16	10	45.00	1	45.67	45.68	9	4,926	0.18%
2020/11/11	1	47.15	0	0.00	47.36	1	4,928	0.02%
2020/11/10	1	47.45	1	47.86	47.60	0	4,963	0.00%
2020/11/09	0	0.00	7	47.31	47.76	-7	4,977	-0.14%
2020/11/06	2	45.89	2	46.26	45.62	0	4,988	0.00%
2020/11/05	3	45.82	4	46.45	45.80	-1	4,983	-0.02%
2020/11/04	0	0.00	7	44.56	44.88	-7	4,978	-0.14%
2020/11/03	1	43.90	2	43.88	44.10	-1	4,921	-0.02%
2020/11/02	1	42.80	0	0.00	42.90	1	4,898	0.02%
2020/10/28	0	0.00	2	43.18	43.49	-2	4,954	-0.04%
2020/10/27	2	42.81	0	0.00	42.95	2	5,025	0.04%
2020/10/26	5	43.36	9	42.88	43.10	-4	5,019	-0.08%
2020/10/23	0	0.00	4	45.04	45.12	-4	5,067	-0.08%
2020/10/22	1	43.95	1	44.35	44.24	0	5,184	0.00%
2020/10/21	1	43.81	1	44.20	43.90	0	5,176	0.00%
2020/10/19	2	44.90	6	45.55	43.99	-4	5,387	-0.07%
2020/10/15	0	0.00	1	44.10	44.13	-1	5,353	-0.02%
2020/10/13	0	0.00	4	43.68	43.84	-4	5,498	-0.07%
2020/10/12	0	0.00	32	43.61	43.71	-32	5,575	-0.57%
2020/10/08	0	0.00	2	41.40	41.38	-2	5,522	-0.04%
2020/10/06	10	41.10	0	0.00	41.10	10	5,661	0.18%
2020/09/30	0	0.00	1	40.83	40.40	-1	5,825	-0.02%
2020/09/25	0	0.00	1	40.06	39.55	-1	6,672	-0.01%
2020/09/24	2	39.63	0	0.00	39.37	2	6,784	0.03%
2020/09/21	1	41.80	1	42.65	41.55	0	6,896	0.00%
2020/09/18	5	41.20	0	0.00	42.00	5	6,727	0.07%
2020/09/14	0	0.00	1	41.10	41.11	-1	6,710	-0.01%
2020/09/11	0	0.00	3	40.15	40.52	-3	6,709	-0.04%
2020/09/09	20	40.18	0	0.00	40.18	20	6,666	0.30%
2020/09/08	1	40.65	1	40.78	40.88	0	6,597	0.00%
2020/09/07	0	0.00	1	41.82	41.59	-1	6,579	-0.02%
2020/09/04	2	41.64	0	0.00	41.16	2	6,584	0.03%
2020/09/01	1	42.64	50	42.70	42.99	-49	6,526	-0.75%
2020/08/31	0	0.00	1	43.75	43.70	-1	6,501	-0.02%
2020/08/28	0	0.00	1	42.50	42.49	-1	6,465	-0.02%
2020/08/27	5	41.03	0	0.00	41.08	5	6,443	0.08%
2020/08/20	1	41.12	0	0.00	40.17	1	6,723	0.01%
2020/08/19	2	41.98	0	0.00	42.17	2	6,670	0.03%
2020/08/18	19	42.78	7	42.83	42.80	12	6,671	0.18%
2020/08/17	7	43.50	10	42.76	43.44	-3	6,742	-0.04%
2020/08/14	1	39.91	4	40.28	40.43	-3	6,628	-0.05%
2020/08/13	0	0.00	1	40.25	39.99	-1	6,612	-0.02%
2020/08/12	9	39.48	0	0.00	39.43	9	6,612	0.14%
2020/08/11	0	0.00	5	41.34	41.60	-5	6,526	-0.08%
2020/08/10	3	39.41	4	40.10	40.53	-1	6,546	-0.02%
2020/08/07	3	39.45	0	0.00	38.82	3	6,536	0.05%
2020/08/06	3	40.03	0	0.00	39.90	3	6,494	0.05%
2020/08/05	6	40.63	1	41.10	40.60	5	6,469	0.08%
2020/08/04	0	0.00	1	41.35	41.30	-1	6,461	-0.02%
2020/08/03	0	0.00	1	40.30	40.44	-1	6,440	-0.02%
2020/07/31	4	39.45	6	40.36	39.81	-2	6,403	-0.03%
2020/07/30	2	40.17	2	40.60	40.12	0	6,427	0.00%
2020/07/29	6	39.43	1	39.92	40.08	5	6,451	0.08%
2020/07/28	0	0.00	4	39.02	38.99	-4	6,408	-0.06%
2020/07/27	24	39.00	62	39.15	38.27	-38	6,288	-0.60%
2020/07/24	34	39.68	0	0.00	38.69	34	6,293	0.54%
2020/07/23	2	40.88	4	41.21	41.13	-2	6,268	-0.03%
2020/07/22	10	43.09	2	42.95	42.39	8	6,255	0.13%
2020/07/21	10	41.78	2	42.09	41.17	8	6,233	0.13%
2020/07/20	0	0.00	33	40.65	41.50	-33	6,240	-0.53%
2020/07/17	32	39.56	1	39.96	39.10	31	6,164	0.50%
2020/07/16	10	42.11	5	42.64	39.73	5	6,130	0.08%
2020/07/15	5	42.71	0	0.00	43.10	5	6,044	0.08%
2020/07/14	1	43.95	0	0.00	43.16	1	6,095	0.02%
2020/07/13	50	43.36	12	44.48	44.87	38	6,089	0.62%
2020/07/10	11	44.17	51	44.14	43.67	-40	6,050	-0.66%
2020/07/09	1	44.80	3	45.32	45.29	-2	6,024	-0.03%
2020/07/08	0	0.00	65	44.76	43.94	-65	5,946	-1.09%
2020/07/07	53	45.02	124	44.72	45.28	-71	5,849	-1.21%	大賣/
2020/07/06	50	41.35	18	40.95	42.20	32	5,526	0.58%
2020/07/03	0	0.00	85	37.50	37.54	-85	5,240	-1.62%
2020/07/02	0	0.00	396	35.82	36.36	-396	5,233	-7.57%	大賣/鉅額交易
2020/07/01	30	34.89	5	34.99	34.96	25	5,207	0.48%
2020/06/30	10	33.32	0	0.00	33.32	10	5,200	0.19%
2020/06/22	10	32.73	0	0.00	32.72	10	5,574	0.18%
2020/06/11	0	0.00	10	32.18	31.90	-10	6,527	-0.15%
2020/06/05	1	31.88	0	0.00	31.94	1	6,928	0.01%
2020/06/04	1	32.00	0	0.00	32.14	1	7,098	0.01%
2020/05/22	1	29.90	0	0.00	29.06	1	7,590	0.01%
2020/05/13	1	30.35	0	0.00	30.53	1	7,825	0.01%
2020/05/04	1	28.07	25	28.08	27.98	-24	8,178	-0.29%
2020/04/28	2	29.12	0	0.00	29.68	2	8,492	0.02%
2020/04/27	0	0.00	5	29.23	29.17	-5	8,667	-0.06%
2020/04/24	4	28.35	1	28.36	28.31	3	8,608	0.03%
2020/04/21	2	28.03	1	28.06	27.76	1	8,614	0.01%
2020/04/16	0	0.00	15	27.80	27.91	-15	8,512	-0.18%
2020/04/07	0	0.00	21	27.92	27.91	-21	8,794	-0.24%
2020/04/01	5	26.96	1	27.16	26.85	4	8,813	0.05%
2020/03/25	1	26.46	0	0.00	26.53	1	8,248	0.01%
2020/03/19	0	0.00	5	23.20	23.10	-5	8,122	-0.06%
2020/03/17	1	26.00	0	0.00	26.00	1	7,930	0.01%
2020/03/16	6	28.32	12	28.22	27.69	-6	7,721	-0.08%
2020/03/13	0	0.00	10	28.86	29.42	-10	7,589	-0.13%
2020/03/11	0	0.00	5	32.35	31.40	-5	7,374	-0.07%
2020/03/10	0	0.00	11	31.36	31.96	-11	7,345	-0.15%
2020/03/09	152	30.80	0	0.00	30.28	152	7,180	2.12%	大買/鉅額交易
2020/03/06	240	33.31	0	0.00	33.16	240	7,013	3.42%	大買/鉅額交易
2020/03/05	0	0.00	230	33.01	34.07	-230	6,950	-3.31%	大賣/鉅額交易
2020/03/04	0	0.00	10	31.87	32.07	-10	6,915	-0.14%
2020/03/03	0	0.00	5	32.52	31.96	-5	6,904	-0.07%
2020/03/02	3	31.70	5	31.31	31.73	-2	6,901	-0.03%
2020/02/25	5	31.57	0	0.00	31.49	5	6,939	0.07%
2020/02/21	0	0.00	5	33.32	33.36	-5	6,856	-0.07%
2020/02/20	0	0.00	2	32.61	32.78	-2	6,818	-0.03%
2020/02/18	1	31.84	1	32.32	31.85	0	6,839	0.00%
2020/02/17	0	0.00	6	32.27	32.36	-6	6,809	-0.09%
2020/02/12	12	31.37	0	0.00	31.53	12	7,699	0.16%
2020/02/11	0	0.00	5	31.31	31.57	-5	7,755	-0.06%
2020/02/05	0	0.00	1	30.08	29.95	-1	8,028	-0.01%
2020/02/04	0	0.00	30	27.93	29.06	-30	8,000	-0.37%
2020/02/03	145	28.20	4	28.24	28.49	141	7,879	1.79%	大買/鉅額交易
2020/01/31	0	0.00	180	29.02	28.82	-180	7,650	-2.35%	大賣/鉅額交易
2020/01/30	105	29.65	0	0.00	28.49	105	7,631	1.38%	大買/鉅額交易
2020/01/20	0	0.00	9	36.59	36.59	-9	7,445	-0.12%
2020/01/17	10	36.46	0	0.00	36.32	10	7,549	0.13%
2020/01/16	60	36.40	0	0.00	36.33	60	7,596	0.79%
2020/01/15	60	36.65	0	0.00	36.60	60	7,598	0.79%
2020/01/14	0	0.00	5	37.85	37.51	-5	7,608	-0.07%
2020/01/13	0	0.00	4	37.18	37.19	-4	7,623	-0.05%
2020/01/03	0	0.00	6	37.81	36.89	-6	8,274	-0.07%
2020/01/02	26	37.22	363	37.58	37.23	-337	8,253	-4.08%	大賣/鉅額交易
2019/12/31	0	0.00	5	36.50	36.17	-5	8,044	-0.06%
2019/12/27	0	0.00	15	36.07	35.97	-15	7,947	-0.19%
2019/12/25	20	34.95	0	0.00	34.95	20	7,906	0.25%
2019/12/23	0	0.00	20	35.75	35.38	-20	7,998	-0.25%
2019/12/20	0	0.00	2	36.11	35.96	-2	7,976	-0.03%
2019/12/19	0	0.00	5	36.21	35.83	-5	8,010	-0.06%
2019/12/18	0	0.00	5	36.18	36.23	-5	8,126	-0.06%
2019/12/17	20	36.08	11	35.58	36.29	9	8,095	0.11%
2019/12/13	0	0.00	10	34.82	34.98	-10	7,924	-0.13%
2019/12/09	30	34.06	0	0.00	33.88	30	8,043	0.37%
2019/12/06	0	0.00	3	33.83	33.93	-3	8,097	-0.04%
2019/12/05	1	33.36	3	33.69	33.36	-2	8,139	-0.02%
2019/12/04	5	33.20	1	33.17	33.25	4	8,203	0.05%
2019/12/03	0	0.00	7	33.21	33.16	-7	8,551	-0.08%
2019/12/02	1	33.04	17	33.19	33.01	-16	8,660	-0.18%
2019/11/29	40	33.02	33	33.70	32.62	7	8,665	0.08%
2019/11/28	1	33.98	0	0.00	33.87	1	8,627	0.01%
2019/11/26	10	34.39	1	34.64	34.37	9	8,691	0.10%
2019/11/25	50	33.82	0	0.00	34.08	50	8,730	0.57%
2019/11/22	32	33.90	0	0.00	33.94	32	8,747	0.37%
2019/11/21	43	34.23	11	34.34	34.25	32	8,757	0.37%
2019/11/20	4	35.17	0	0.00	34.95	4	8,810	0.05%
2019/11/19	0	0.00	11	35.45	35.37	-11	8,871	-0.12%
2019/11/18	0	0.00	1	35.03	35.04	-1	8,861	-0.01%
2019/11/15	21	34.61	4	35.06	34.74	17	8,896	0.19%
2019/11/14	0	0.00	4	34.93	34.87	-4	8,966	-0.04%
2019/11/13	1	34.59	21	34.74	34.72	-20	9,065	-0.22%
2019/11/12	81	34.84	0	0.00	34.91	81	8,512	0.95%
2019/11/11	52	35.40	3	36.03	35.25	49	8,463	0.58%
2019/11/08	58	36.83	1	36.89	36.44	57	8,302	0.69%
2019/11/07	58	36.33	0	0.00	36.41	58	8,278	0.70%
2019/11/06	36	36.97	0	0.00	36.73	36	8,330	0.43%
2019/11/05	1	37.16	127	36.64	37.32	-126	8,375	-1.50%	大賣/鉅額交易
2019/11/04	30	36.48	6	36.50	36.39	24	8,444	0.28%
2019/11/01	0	0.00	24	35.07	35.76	-24	8,470	-0.28%
2019/10/30	3	34.69	0	0.00	34.60	3	8,690	0.03%
2019/10/29	0	0.00	1	35.28	35.13	-1	8,843	-0.01%
2019/10/28	6	34.82	18	35.13	35.05	-12	8,975	-0.13%
2019/10/25	29	34.34	0	0.00	34.52	29	9,011	0.32%
2019/10/24	41	34.78	0	0.00	34.60	41	9,003	0.46%
2019/10/23	10	34.77	1	35.17	34.92	9	9,126	0.10%
2019/10/22	3	34.87	0	0.00	34.79	3	9,412	0.03%
2019/10/21	51	34.78	1	35.15	35.00	50	9,432	0.53%
2019/10/18	7	35.36	3	35.62	35.20	4	9,501	0.04%
2019/10/17	2	35.68	0	0.00	35.69	2	9,576	0.02%
2019/10/16	4	35.88	14	36.35	35.58	-10	9,671	-0.10%
2019/10/14	1	36.11	203	36.24	35.93	-202	9,667	-2.09%	大賣/鉅額交易
2019/10/09	1	33.42	1	33.67	33.94	0	9,462	0.00%
2019/10/08	0	0.00	3	33.82	34.32	-3	9,550	-0.03%
2019/10/07	9	32.86	0	0.00	32.92	9	9,543	0.09%
2019/10/03	1	32.92	0	0.00	32.80	1	9,714	0.01%
2019/10/02	0	0.00	2	33.35	33.42	-2	9,903	-0.02%
2019/10/01	1	33.76	4	33.77	33.62	-3	9,976	-0.03%
2019/09/27	4	34.02	0	0.00	34.05	4	10,081	0.04%
2019/09/26	1	34.38	1	34.61	34.33	0	10,113	0.00%
2019/09/25	5	34.13	1	34.29	34.37	4	10,104	0.04%
2019/09/24	0	0.00	5	34.66	34.63	-5	10,460	-0.05%
2019/09/23	5	34.42	0	0.00	33.94	5	10,462	0.05%
2019/09/20	0	0.00	7	35.04	35.02	-7	10,460	-0.07%
2019/09/19	1	34.52	0	0.00	34.47	1	10,524	0.01%
2019/09/18	6	34.48	1	34.85	34.75	5	10,742	0.05%
2019/09/17	1	34.56	0	0.00	34.56	1	10,809	0.01%
2019/09/16	9	35.23	6	35.49	35.22	3	10,886	0.03%
2019/09/12	5	35.30	0	0.00	35.42	5	11,191	0.04%
2019/09/11	16	34.92	0	0.00	34.95	16	11,382	0.14%
2019/09/10	2	35.22	0	0.00	35.19	2	11,317	0.02%
2019/09/09	2	35.96	2	35.91	35.66	0	11,347	0.00%
2019/09/06	0	0.00	100	35.50	35.39	-100	11,311	-0.88%
2019/09/05	0	0.00	26	35.37	35.59	-26	11,300	-0.23%
2019/09/04	0	0.00	10	34.18	34.20	-10	11,011	-0.09%
2019/09/03	15	33.87	1	34.06	33.68	14	11,179	0.13%
2019/09/02	1	33.50	6	33.83	34.01	-5	11,357	-0.04%
2019/08/30	0	0.00	10	33.62	33.42	-10	11,350	-0.09%
2019/08/29	4	32.78	0	0.00	32.90	4	11,439	0.03%
2019/08/28	16	33.50	0	0.00	33.08	16	11,517	0.14%
2019/08/27	1	33.90	6	33.62	33.66	-5	11,540	-0.04%
2019/08/26	5	32.63	1	32.67	32.68	4	11,584	0.03%
2019/08/23	0	0.00	6	33.57	33.90	-6	11,622	-0.05%
2019/08/22	0	0.00	1	33.32	32.90	-1	11,527	-0.01%
2019/08/20	0	0.00	2	32.90	33.23	-2	11,777	-0.02%
2019/08/19	3	32.35	8	32.51	32.79	-5	11,764	-0.04%
2019/08/16	1	31.94	21	31.94	32.13	-20	11,835	-0.17%
2019/08/15	13	30.98	1	31.08	31.27	12	11,810	0.10%
2019/08/14	1	31.84	15	32.19	31.56	-14	11,872	-0.12%
2019/08/13	2	31.14	6	31.20	31.18	-4	11,947	-0.03%
2019/08/12	2	31.09	12	31.34	31.35	-10	12,035	-0.08%
2019/08/08	1	30.85	4	30.87	31.12	-3	12,113	-0.02%
2019/08/07	2	30.37	1	30.39	30.38	1	12,084	0.01%
2019/08/06	87	29.81	104	30.04	30.75	-17	12,189	-0.14%	大賣/
2019/08/05	9	31.39	1	31.84	31.47	8	12,056	0.07%
2019/08/02	6	31.60	26	31.57	31.98	-20	12,231	-0.16%
2019/08/01	18	33.69	1	33.79	33.20	17	12,430	0.14%
2019/07/31	2	34.20	0	0.00	34.09	2	12,331	0.02%
2019/07/30	15	34.97	2	34.86	34.84	13	12,317	0.11%
2019/07/29	1	34.27	1	34.55	34.37	0	12,843	0.00%
2019/07/26	0	0.00	6	34.49	34.49	-6	12,806	-0.05%
2019/07/25	1	33.80	3	34.12	34.19	-2	12,719	-0.02%
2019/07/24	1	33.84	6	33.91	33.86	-5	12,742	-0.04%
2019/07/23	14	33.38	0	0.00	33.23	14	12,666	0.11%
2019/07/22	3	33.50	4	33.75	33.70	-1	12,815	-0.01%
2019/07/19	1	33.56	9	33.48	33.47	-8	12,753	-0.06%
2019/07/18	2	32.79	4	33.02	32.78	-2	12,921	-0.02%
2019/07/17	1	32.86	1	33.10	33.22	0	12,906	0.00%
2019/07/16	8	33.45	1	33.84	33.21	7	13,177	0.05%
2019/07/15	48	32.78	44	33.43	33.74	4	13,258	0.03%
2019/07/12	3	33.43	3	33.65	33.89	0	13,111	0.00%
2019/07/11	0	0.00	7	33.84	33.43	-7	13,161	-0.05%
2019/07/08	5	33.50	0	0.00	33.45	5	13,620	0.04%
2019/07/05	5	34.49	2	34.62	34.84	3	13,671	0.02%
2019/07/04	0	0.00	1	34.47	34.43	-1	13,741	-0.01%
2019/07/02	45	35.08	40	35.06	35.05	5	14,244	0.04%
2019/07/01	5	34.89	12	35.02	35.31	-7	14,464	-0.05%
2019/06/28	1	33.49	1	33.20	33.17	0	14,579	0.00%
2019/06/27	0	0.00	5	33.31	33.48	-5	15,176	-0.03%
2019/06/26	155	32.64	150	32.59	32.64	5	15,499	0.03%	大買/大賣/
2019/06/25	8	32.24	0	0.00	32.30	8	15,520	0.05%
2019/06/24	0	0.00	1	33.63	33.60	-1	15,436	-0.01%
2019/06/20	410	33.29	407	32.27	33.32	3	15,625	0.02%	大買/大賣/
2019/06/19	403	32.21	409	32.09	32.19	-6	15,493	-0.04%	大買/大賣/
2019/06/14	0	0.00	1	30.98	30.66	-1	15,808	-0.01%
2019/06/12	103	30.91	113	30.57	30.56	-10	16,395	-0.06%	大買/大賣/
2019/06/11	0	0.00	10	30.69	30.73	-10	16,570	-0.06%
2019/06/10	155	29.11	161	29.41	29.68	-6	16,485	-0.04%	大買/大賣/
2019/06/06	300	28.87	300	29.00	28.79	0	16,487	0.00%	大買/大賣/
2019/06/05	160	29.14	150	29.49	29.19	10	16,635	0.06%	大買/大賣/
2019/06/04	253	28.70	250	28.95	28.68	3	16,965	0.02%	大買/大賣/
2019/06/03	301	28.99	322	29.23	29.21	-21	17,214	-0.12%	大買/大賣/
2019/05/31	303	29.28	302	29.59	29.15	1	17,408	0.01%	大買/大賣/
2019/05/30	441	29.44	447	28.99	28.98	-6	17,726	-0.03%	大買/大賣/
2019/05/29	303	28.76	301	29.06	29.52	2	18,187	0.01%	大買/大賣/
2019/05/28	50	29.36	66	29.51	29.68	-16	18,359	-0.09%
2019/05/27	307	28.00	302	28.15	28.64	5	18,701	0.03%	大買/大賣/
2019/05/24	2	28.34	12	28.71	28.47	-10	19,217	-0.05%
2019/05/23	414	28.33	402	28.63	28.31	12	19,321	0.06%	大買/大賣/
2019/05/22	203	29.15	216	29.28	28.96	-13	19,222	-0.07%	大買/大賣/
2019/05/21	1	29.25	16	29.40	29.31	-15	19,219	-0.08%
2019/05/20	274	28.60	251	28.88	28.40	23	19,319	0.12%	大買/大賣/
2019/05/17	328	29.85	302	30.09	29.20	26	19,310	0.13%	大買/大賣/
2019/05/16	400	29.51	424	29.77	30.04	-24	19,321	-0.12%	大買/大賣/
2019/05/15	4	29.13	10	29.70	30.02	-6	19,430	-0.03%
2019/05/14	211	27.64	203	28.49	29.25	8	19,498	0.04%	大買/大賣/
2019/05/13	101	28.58	103	29.00	28.79	-2	19,418	-0.01%	大買/大賣/
2019/05/10	312	29.25	319	29.62	29.11	-7	19,712	-0.04%	大買/大賣/
2019/05/09	420	28.86	405	28.42	28.41	15	19,430	0.08%	大買/大賣/
2019/05/08	6	29.26	5	29.73	29.78	1	19,165	0.01%
2019/05/07	12	30.70	7	30.77	30.09	5	19,249	0.03%
2019/05/06	447	30.90	445	29.93	29.85	2	19,314	0.01%	大買/大賣/
2019/05/03	32	33.15	4	33.32	33.44	28	18,768	0.15%
2019/05/02	5	33.48	0	0.00	33.42	5	18,789	0.03%
2019/04/30	60	33.36	7	33.48	33.59	53	18,929	0.28%
2019/04/29	367	33.00	349	33.30	34.05	18	18,963	0.09%	大買/大賣/
2019/04/26	7	32.77	1	33.00	33.20	6	19,028	0.03%
2019/04/25	2	34.00	5	34.09	34.04	-3	19,019	-0.02%
2019/04/24	6	33.94	8	33.70	34.19	-2	19,088	-0.01%
2019/04/23	0	0.00	5	34.27	34.62	-5	18,978	-0.03%
2019/04/22	10	34.96	1	36.24	34.19	9	18,935	0.05%
2019/04/19	8	35.44	13	35.48	35.40	-5	18,720	-0.03%
2019/04/17	0	0.00	9	35.40	35.49	-9	18,784	-0.05%
2019/04/16	1	33.26	7	33.97	35.05	-6	18,635	-0.03%
2019/04/15	2	34.49	9	34.72	34.49	-7	18,513	-0.04%
2019/04/12	6	32.84	0	0.00	33.02	6	18,484	0.03%
2019/04/11	12	34.24	1	34.93	33.44	11	18,448	0.06%
2019/04/09	0	0.00	31	34.20	34.26	-31	18,316	-0.17%
2019/04/08	10	34.05	25	34.33	33.51	-15	18,225	-0.08%
2019/04/03	1	32.20	2	32.53	32.39	-1	17,831	-0.01%
2019/04/02	8	32.39	1	32.68	32.40	7	17,777	0.04%
2019/04/01	14	32.11	50	32.32	32.39	-36	17,386	-0.21%
2019/03/29	20	30.59	37	30.49	30.84	-17	16,770	-0.10%
2019/03/28	1	28.50	1	28.99	28.91	0	16,592	0.00%
2019/03/27	0	0.00	4	29.25	29.05	-4	16,910	-0.02%
2019/03/26	6	28.79	0	0.00	28.50	6	16,892	0.04%
2019/03/25	18	28.93	2	28.78	28.94	16	17,083	0.09%
2019/03/22	1	29.96	10	30.21	29.98	-9	17,033	-0.05%
2019/03/21	0	0.00	1	30.63	30.47	-1	16,950	-0.01%
2019/03/20	3	30.14	1	30.81	30.09	2	17,190	0.01%
2019/03/19	4	30.91	1	30.99	30.72	3	17,024	0.02%
2019/03/18	1	30.25	6	30.23	30.50	-5	16,831	-0.03%
2019/03/15	1	29.52	10	29.62	29.35	-9	16,873	-0.05%
2019/03/14	6	29.06	12	29.04	28.85	-6	16,459	-0.04%
2019/03/13	9	28.43	5	28.84	28.87	4	16,590	0.02%
2019/03/12	12	28.93	9	29.05	29.17	3	16,687	0.02%
2019/03/11	10	27.62	4	27.96	28.17	6	16,653	0.04%
2019/03/08	19	28.38	2	28.95	28.12	17	16,947	0.10%
2019/03/07	17	30.42	16	30.39	29.74	1	16,656	0.01%
2019/03/06	7	30.91	7	31.10	30.93	0	16,448	0.00%
2019/03/05	9	31.03	0	0.00	30.99	9	16,341	0.06%
2019/03/04	1	32.25	23	31.72	31.97	-22	16,049	-0.14%
2019/02/27	2	28.94	1	29.86	29.86	1	15,608	0.01%
2019/02/26	7	29.74	10	29.55	29.24	-3	15,523	-0.02%
2019/02/25	0	0.00	36	27.46	28.61	-36	15,191	-0.24%
2019/02/22	7	25.79	0	0.00	25.85	7	14,643	0.05%
2019/02/21	0	0.00	14	26.51	26.65	-14	14,648	-0.10%
2019/02/20	0	0.00	12	26.39	26.07	-12	14,667	-0.08%
2019/02/19	0	0.00	35	26.40	25.97	-35	14,831	-0.24%
2019/02/18	5	25.72	47	25.80	25.95	-42	14,689	-0.29%
2019/02/15	9	25.56	0	0.00	25.11	9	14,709	0.06%
2019/02/14	5	26.01	27	25.99	26.10	-22	14,796	-0.15%
2019/02/13	2	25.55	4	25.57	25.59	-2	14,761	-0.01%
2019/02/12	0	0.00	8	25.25	25.21	-8	14,906	-0.05%
2019/02/11	2	24.77	20	24.61	25.02	-18	14,987	-0.12%
2019/01/30	0	0.00	7	23.78	23.66	-7	14,766	-0.05%
2019/01/29	1	23.40	4	23.51	23.63	-3	14,892	-0.02%
2019/01/28	1	23.90	9	23.72	23.55	-8	15,051	-0.05%
2019/01/25	0	0.00	28	23.31	23.57	-28	15,417	-0.18%
2019/01/24	5	22.30	23	22.59	22.72	-18	15,466	-0.12%
2019/01/23	0	0.00	8	22.71	22.45	-8	15,654	-0.05%
2019/01/22	2	22.56	5	22.82	22.46	-3	15,980	-0.02%
2019/01/21	8	23.03	3	23.21	23.06	5	16,401	0.03%
2019/01/18	0	0.00	6	22.55	22.62	-6	16,455	-0.04%
2019/01/17	1	21.99	1	22.39	22.28	0	16,538	0.00%
2019/01/16	7	21.96	17	21.94	22.04	-10	16,713	-0.06%
2019/01/15	24	21.47	20	21.72	21.74	4	16,924	0.02%
2019/01/14	1	21.21	0	0.00	21.16	1	17,286	0.01%
2019/01/11	2	21.35	4	21.50	21.48	-2	17,553	-0.01%
2019/01/10	3	21.14	2	21.29	21.32	1	17,741	0.01%
2019/01/09	11	21.55	19	21.31	21.59	-8	17,779	-0.04%
2019/01/08	3	20.61	1	20.80	20.60	2	17,737	0.01%
2019/01/07	1	20.76	3	21.07	20.66	-2	17,828	-0.01%
2019/01/04	8	20.49	10	20.37	20.51	-2	17,883	-0.01%
2019/01/03	0	0.00	3	20.08	19.86	-3	18,006	-0.02%
2019/01/02	12	19.86	11	20.04	19.66	1	18,187	0.01%
2018/12/28	5	20.35	2	20.54	20.46	3	18,282	0.02%
2018/12/27	1	20.28	2	20.62	20.28	-1	18,287	-0.01%
2018/12/26	10	20.20	6	20.28	19.96	4	18,277	0.02%
2018/12/25	22	19.77	28	19.93	19.83	-6	18,290	-0.03%
2018/12/24	0	0.00	8	20.31	20.52	-8	18,188	-0.04%
2018/12/22	6	20.10	0	0.00	20.01	6	18,089	0.03%
2018/12/21	26	20.65	3	21.19	20.43	23	18,334	0.13%
2018/12/20	32	21.48	0	0.00	21.00	32	18,265	0.18%
2018/12/19	5	22.43	3	22.60	22.30	2	18,170	0.01%
2018/12/18	7	22.56	2	22.82	22.45	5	18,176	0.03%
2018/12/17	11	23.02	1	23.07	23.03	10	18,066	0.06%
2018/12/14	7	23.35	0	0.00	23.25	7	18,015	0.04%
2018/12/13	1	23.69	20	23.74	23.76	-19	18,297	-0.10%
2018/12/12	1	22.86	5	23.01	22.92	-4	17,997	-0.02%
2018/12/11	0	0.00	5	22.61	22.59	-5	17,953	-0.03%
2018/12/10	20	22.60	1	22.83	22.39	19	18,035	0.11%
2018/12/07	3	23.19	236	23.29	23.18	-233	17,983	-1.30%	大賣/鉅額交易
2018/12/06	46	23.49	0	0.00	23.15	46	18,207	0.25%
2018/12/05	18	23.81	11	24.15	24.10	7	17,981	0.04%
2018/12/04	1	24.28	84	24.46	24.22	-83	17,773	-0.47%
2018/12/03	0	0.00	8	24.79	24.53	-8	17,841	-0.04%
2018/11/30	8	22.87	64	23.15	22.90	-56	17,478	-0.32%
2018/11/29	10	23.19	2	23.47	23.01	8	17,411	0.05%
2018/11/28	64	22.89	10	23.09	23.15	54	17,266	0.31%
2018/11/27	7	22.81	260	22.82	22.95	-253	17,109	-1.48%	大賣/鉅額交易
2018/11/26	9	22.96	21	22.93	22.94	-12	17,065	-0.07%
2018/11/23	20	23.07	1	23.51	22.97	19	16,983	0.11%
2018/11/22	15	23.42	1	23.91	23.28	14	16,851	0.08%
2018/11/21	3	23.26	21	23.61	23.72	-18	16,767	-0.11%
2018/11/20	44	23.89	5	24.30	23.72	39	16,774	0.23%
2018/11/19	27	24.17	0	0.00	24.38	27	16,652	0.16%
2018/11/16	36	24.00	14	24.24	24.12	22	16,657	0.13%
2018/11/15	15	23.52	2	23.72	23.78	13	16,517	0.08%
2018/11/14	9	23.74	1	23.90	23.70	8	16,651	0.05%
2018/11/13	18	23.11	4	23.80	24.04	14	16,628	0.08%
2018/11/12	8	23.32	5	23.57	23.58	3	16,600	0.02%
2018/11/09	40	23.81	0	0.00	23.53	40	16,732	0.24%
2018/11/08	24	25.19	1	25.09	24.78	23	16,617	0.14%
2018/11/07	20	25.18	0	0.00	24.97	20	16,488	0.12%
2018/11/06	15	24.52	0	0.00	24.37	15	16,455	0.09%
2018/11/05	56	25.14	0	0.00	24.94	56	16,344	0.34%
2018/11/02	45	25.27	39	25.72	25.53	6	16,276	0.04%
2018/11/01	0	0.00	24	24.45	24.70	-24	15,832	-0.15%
2018/10/31	39	23.48	2	23.63	23.80	37	15,701	0.24%
2018/10/30	13	22.87	11	23.37	23.73	2	15,582	0.01%
2018/10/29	115	23.87	1	23.13	23.13	114	15,305	0.74%	大買/鉅額交易
2018/10/26	119	25.08	11	25.25	24.52	108	15,280	0.71%	大買/鉅額交易
2018/10/25	81	24.20	2	24.31	24.16	79	15,225	0.52%
2018/10/24	16	25.30	3	24.80	25.29	13	14,924	0.09%
2018/10/23	15	25.50	0	0.00	25.30	15	14,636	0.10%
2018/10/22	12	25.63	13	25.94	26.51	-1	14,372	-0.01%
2018/10/19	7	22.79	18	23.10	23.65	-11	13,960	-0.08%
2018/10/18	24	23.31	0	0.00	23.20	24	13,805	0.17%
2018/10/16	3	23.96	2	24.54	24.12	1	14,013	0.01%
2018/10/15	6	23.84	0	0.00	23.78	6	14,179	0.04%
2018/10/12	9	23.75	4	24.06	24.22	5	14,093	0.04%
2018/10/11	34	23.50	0	0.00	23.29	34	13,951	0.24%
2018/10/08	0	0.00	16	25.31	25.60	-16	13,570	-0.12%
2018/10/03	5	26.80	0	0.00	26.65	5	13,679	0.04%
2018/10/02	1	27.00	1	27.56	26.91	0	13,711	0.00%
2018/10/01	0	0.00	1	27.77	27.75	-1	13,844	-0.01%
2018/09/28	10	27.54	3	27.99	27.86	7	14,132	0.05%
2018/09/27	0	0.00	9	27.62	27.20	-9	14,084	-0.06%
2018/09/26	0	0.00	20	27.54	27.90	-20	14,005	-0.14%
2018/09/25	1	26.59	30	26.82	26.56	-29	14,343	-0.20%
2018/09/21	51	26.03	11	26.65	26.89	40	14,446	0.28%
2018/09/20	0	0.00	28	25.70	25.57	-28	14,412	-0.19%
2018/09/19	1	25.47	62	25.23	25.63	-61	14,631	-0.42%
2018/09/18	8	23.76	4	24.13	24.06	4	14,663	0.03%
2018/09/17	4	23.96	0	0.00	23.94	4	15,147	0.03%
2018/09/14	2	24.06	9	24.39	24.28	-7	15,223	-0.05%
2018/09/13	11	23.47	11	24.13	23.54	0	15,393	0.00%
2018/09/12	36	23.43	0	0.00	23.35	36	15,288	0.24%
2018/09/11	1	23.94	10	24.27	23.95	-9	15,307	-0.06%
2018/09/10	12	24.14	40	24.18	24.21	-28	15,480	-0.18%
2018/09/07	14	24.21	19	24.72	24.46	-5	15,519	-0.03%
2018/09/06	47	24.64	5	24.89	24.45	42	15,403	0.27%
2018/09/05	0	0.00	15	25.67	25.26	-15	15,285	-0.10%
2018/09/04	0	0.00	40	25.19	25.64	-40	15,313	-0.26%
2018/09/03	15	25.08	0	0.00	25.04	15	15,415	0.10%
2018/08/31	11	25.28	1	25.54	25.68	10	15,604	0.06%
2018/08/30	5	26.02	12	26.23	25.73	-7	15,671	-0.04%
2018/08/28	21	26.77	0	0.00	26.43	21	15,779	0.13%
2018/08/27	0	0.00	49	25.95	26.42	-49	15,909	-0.31%
2018/08/24	20	25.06	112	25.10	25.34	-92	15,858	-0.58%	大賣/
2018/08/23	69	25.35	0	0.00	25.19	69	16,004	0.43%
2018/08/22	5	24.95	15	25.36	25.14	-10	16,197	-0.06%
2018/08/21	2	24.90	177	24.98	25.33	-175	16,306	-1.07%	大賣/鉅額交易
2018/08/20	3	24.02	1	24.11	23.78	2	16,217	0.01%
2018/08/17	97	24.49	0	0.00	23.94	97	16,136	0.60%
2018/08/16	80	24.02	52	24.53	24.59	28	16,030	0.17%
2018/08/15	61	24.87	10	25.51	24.49	51	15,831	0.32%
2018/08/14	50	25.32	80	25.73	25.25	-30	15,823	-0.19%
2018/08/13	76	25.43	1	25.35	25.28	75	15,947	0.47%
2018/08/10	35	26.06	105	26.31	26.01	-70	15,938	-0.44%	大賣/
2018/08/09	20	24.92	85	25.86	26.26	-65	15,996	-0.41%
2018/08/08	30	25.45	47	25.96	25.43	-17	15,934	-0.11%
2018/08/07	4	24.62	65	25.23	25.27	-61	16,002	-0.38%
2018/08/06	50	24.76	32	25.06	24.69	18	15,987	0.11%
2018/08/03	35	24.97	60	25.23	24.97	-25	15,947	-0.16%
2018/08/02	211	25.86	22	25.02	24.80	189	16,072	1.18%	大買/鉅額交易
2018/08/01	31	27.55	16	28.12	27.38	15	15,739	0.10%
2018/07/31	28	27.57	2	27.66	27.60	26	15,867	0.16%
2018/07/30	62	27.73	10	27.54	27.44	52	15,976	0.33%
2018/07/27	30	27.42	15	27.82	27.64	15	15,943	0.09%
2018/07/26	25	27.85	2	27.75	27.70	23	15,964	0.14%
2018/07/25	5	28.33	1	28.70	28.20	4	15,950	0.03%
2018/07/24	1	28.37	61	27.95	28.37	-60	15,858	-0.38%
2018/07/23	13	27.25	139	26.88	27.22	-126	15,831	-0.80%	大賣/鉅額交易
2018/07/20	103	25.56	55	25.93	26.07	48	15,806	0.30%	大買/
2018/07/19	76	25.69	6	26.07	25.66	70	15,575	0.45%
2018/07/18	1	25.78	135	26.00	25.78	-134	15,825	-0.85%	大賣/鉅額交易
2018/07/17	105	25.48	26	26.15	25.42	79	15,859	0.50%	大買/
2018/07/16	115	26.00	2	25.98	25.83	113	15,856	0.71%	大買/鉅額交易
2018/07/13	11	26.51	33	26.77	26.62	-22	15,827	-0.14%
2018/07/12	35	26.26	17	26.26	26.81	18	16,016	0.11%
2018/07/11	15	25.19	11	25.42	25.50	4	15,910	0.03%
2018/07/10	5	26.19	10	26.38	25.90	-5	16,051	-0.03%
2018/07/09	5	25.98	35	25.37	26.05	-30	16,113	-0.19%
2018/07/06	15	23.98	58	24.38	25.06	-43	16,072	-0.27%
2018/07/05	11	24.07	5	24.58	23.93	6	16,026	0.04%
2018/07/04	2	24.31	20	24.30	24.41	-18	15,904	-0.11%
2018/07/03	27	24.24	16	24.12	24.36	11	15,931	0.07%
2018/07/02	28	25.93	8	26.71	25.20	20	15,517	0.13%
2018/06/29	2	26.40	4	26.28	26.52	-2	15,453	-0.01%
2018/06/28	4	25.59	10	26.07	25.99	-6	15,209	-0.04%
2018/06/27	28	26.87	1	26.24	26.24	27	15,029	0.18%
2018/06/26	48	27.60	26	27.76	27.55	22	14,971	0.15%
2018/06/25	39	29.06	16	29.31	28.96	23	14,729	0.16%
2018/06/22	23	29.00	2	29.13	29.11	21	14,882	0.14%
2018/06/21	4	29.77	24	29.88	29.85	-20	14,898	-0.13%
2018/06/20	19	29.34	0	0.00	29.85	19	15,276	0.12%
2018/06/19	23	30.13	10	30.56	29.92	13	15,384	0.08%
2018/06/15	0	0.00	1	31.34	31.17	-1	15,170	-0.01%
2018/06/14	14	31.00	3	31.31	30.99	11	15,109	0.07%
2018/06/13	3	31.29	1	31.51	31.27	2	15,151	0.01%
2018/06/12	0	0.00	4	31.38	31.49	-4	15,175	-0.03%
2018/06/11	0	0.00	68	30.88	30.72	-68	15,149	-0.45%
2018/06/08	9	31.02	0	0.00	30.63	9	15,141	0.06%
2018/06/07	0	0.00	3	31.98	31.65	-3	14,981	-0.02%
2018/06/05	0	0.00	2	31.56	31.76	-2	14,971	-0.01%
2018/06/04	1	30.57	18	31.16	31.33	-17	14,982	-0.11%
2018/06/01	0	0.00	35	30.52	30.12	-35	15,006	-0.23%
2018/05/31	11	29.81	5	30.06	30.40	6	15,083	0.04%
2018/05/30	35	29.49	0	0.00	29.50	35	15,081	0.23%
2018/05/29	12	30.26	0	0.00	30.09	12	15,018	0.08%
2018/05/28	6	30.26	1	30.63	30.63	5	15,089	0.03%
2018/05/25	1	30.31	1	30.50	30.50	0	15,253	0.00%
2018/05/24	3	30.81	0	0.00	30.63	3	15,339	0.02%
2018/05/23	22	31.40	0	0.00	31.08	22	15,412	0.14%
2018/05/22	26	32.13	0	0.00	31.60	26	15,436	0.17%
2018/05/21	1	32.60	14	32.58	32.46	-13	15,615	-0.08%
2018/05/18	1	31.30	0	0.00	31.58	1	15,769	0.01%
2018/05/17	27	31.89	0	0.00	31.56	27	16,528	0.16%
2018/05/15	5	32.61	0	0.00	32.31	5	17,586	0.03%
2018/05/14	2	32.45	5	32.73	32.78	-3	17,927	-0.02%
2018/05/11	0	0.00	2	32.46	32.05	-2	18,007	-0.01%
2018/05/10	23	31.93	0	0.00	31.78	23	18,027	0.13%
2018/05/09	9	31.89	0	0.00	31.75	9	17,937	0.05%
2018/05/08	4	31.36	23	31.66	31.92	-19	18,017	-0.11%
2018/05/07	2	29.71	5	30.40	30.70	-3	18,069	-0.02%
2018/05/04	0	0.00	2	30.15	30.03	-2	18,134	-0.01%
2018/05/03	2	29.85	0	0.00	29.90	2	18,393	0.01%
2018/05/02	7	29.83	0	0.00	29.81	7	18,643	0.04%
2018/04/30	0	0.00	7	30.56	30.61	-7	19,013	-0.04%
2018/04/27	19	29.80	0	0.00	29.55	19	19,235	0.10%
2018/04/26	5	30.81	0	0.00	30.38	5	19,136	0.03%
2018/04/25	1	31.81	0	0.00	31.81	1	18,985	0.01%
2018/04/24	2	32.10	8	31.59	32.10	-6	19,183	-0.03%
2018/04/23	1	29.97	0	0.00	30.42	1	19,244	0.01%
2018/04/20	2	30.27	0	0.00	30.09	2	19,291	0.01%
2018/04/19	2	31.01	1	31.01	31.07	1	19,461	0.01%
2018/04/18	11	29.64	0	0.00	29.87	11	19,472	0.06%
2018/04/17	1	30.59	0	0.00	30.20	1	19,306	0.01%
2018/04/16	9	31.13	0	0.00	30.72	9	19,406	0.05%
2018/04/13	2	32.61	0	0.00	32.43	2	19,179	0.01%
2018/04/12	1	33.05	0	0.00	33.03	1	19,073	0.01%
2018/04/11	0	0.00	6	33.74	33.82	-6	18,947	-0.03%
2018/04/10	0	0.00	2	32.27	32.39	-2	18,825	-0.01%
2018/04/09	3	31.72	1	32.20	31.80	2	18,944	0.01%
2018/04/03	21	31.98	0	0.00	31.40	21	18,940	0.11%
2018/04/02	3	32.63	0	0.00	32.40	3	18,773	0.02%
2018/03/30	17	32.61	2	32.77	32.94	15	18,904	0.08%
2018/03/29	10	31.37	2	31.22	31.88	8	18,809	0.04%
2018/03/28	4	32.01	0	0.00	31.63	4	18,537	0.02%
2018/03/27	45	33.70	7	33.67	33.19	38	18,255	0.21%
2018/03/26	20	33.15	18	33.25	32.59	2	18,079	0.01%
2018/03/23	17	33.52	54	33.26	33.15	-37	17,806	-0.21%
2018/03/22	30	36.03	6	35.79	35.77	24	17,367	0.14%
2018/03/21	1	37.37	3	37.42	37.42	-2	17,034	-0.01%
2018/03/20	1	36.40	1	36.45	36.72	0	17,084	0.00%
2018/03/19	2	36.39	1	36.77	36.57	1	17,085	0.01%
2018/03/16	1	37.27	5	37.13	37.08	-4	17,028	-0.02%
2018/03/15	1	37.20	30	37.04	37.02	-29	17,068	-0.17%
2018/03/14	13	36.70	1	36.52	36.50	12	17,019	0.07%
2018/03/13	10	37.58	2	37.68	37.44	8	16,922	0.05%
2018/03/12	14	37.92	20	37.86	37.80	-6	16,969	-0.04%
2018/03/09	2	37.52	2	37.61	37.50	0	16,895	0.00%
2018/03/08	5	36.93	3	37.06	37.10	2	16,961	0.01%
2018/03/07	2	36.54	12	36.80	36.75	-10	16,973	-0.06%
2018/03/06	8	35.95	4	36.34	36.37	4	17,013	0.02%
2018/03/05	3	36.10	6	35.97	35.83	-3	16,941	-0.02%
2018/03/02	12	36.12	65	36.23	36.21	-53	16,929	-0.31%
2018/03/01	22	36.69	0	0.00	36.77	22	16,867	0.13%
2018/02/27	27	38.28	13	39.79	37.90	14	16,856	0.08%
2018/02/26	3	38.77	0	0.00	38.98	3	16,960	0.02%
2018/02/23	7	38.28	0	0.00	38.21	7	17,021	0.04%
2018/02/22	16	37.76	21	37.91	37.95	-5	17,040	-0.03%
2018/02/21	30	37.58	4	37.86	38.28	26	17,167	0.15%
2018/02/12	6	34.42	1	34.70	34.48	5	16,989	0.03%
2018/02/09	144	35.23	13	35.56	33.98	131	16,766	0.78%	大買/鉅額交易
2018/02/08	148	39.18	227	39.29	38.00	-79	15,934	-0.50%	大買/大賣/
2018/02/07	80	42.33	52	43.32	41.22	28	15,295	0.18%
2018/02/06	43	42.50	64	42.58	42.00	-21	14,850	-0.14%
2018/02/05	23	43.13	11	43.68	43.70	12	14,460	0.08%
2018/02/02	19	43.07	12	43.49	43.48	7	14,348	0.05%
2018/02/01	8	43.40	0	0.00	43.34	8	14,287	0.06%
2018/01/31	9	42.93	19	42.51	43.29	-10	14,216	-0.07%
2018/01/30	30	43.13	2	43.42	42.83	28	14,020	0.20%
2018/01/29	54	44.69	1	44.80	44.90	53	13,638	0.39%
2018/01/26	17	45.54	19	45.64	45.74	-2	13,431	-0.01%
2018/01/25	32	44.99	5	45.02	44.82	27	13,204	0.20%
2018/01/24	7	45.87	8	46.12	46.29	-1	12,948	-0.01%
2018/01/23	6	45.58	19	45.44	45.70	-13	12,493	-0.10%
2018/01/22	20	44.23	2	44.49	44.35	18	12,364	0.15%
2018/01/19	0	0.00	13	44.32	44.54	-13	12,263	-0.11%
2018/01/18	12	43.75	13	44.04	43.47	-1	12,192	-0.01%
2018/01/17	9	42.86	9	43.56	43.22	0	11,962	0.00%
2018/01/16	4	42.85	4	42.88	42.92	0	11,608	0.00%
2018/01/15	0	0.00	6	42.54	42.86	-6	11,461	-0.05%
2018/01/12	0	0.00	1	41.28	41.13	-1	11,238	-0.01%
2018/01/11	0	0.00	67	40.78	40.51	-67	11,324	-0.59%
2018/01/10	8	39.99	12	40.80	40.31	-4	11,243	-0.04%
2018/01/09	3	39.50	15	39.52	39.78	-12	11,045	-0.11%
2018/01/08	3	39.01	19	39.13	39.01	-16	10,978	-0.15%
2018/01/05	2	38.65	10	39.00	38.96	-8	10,895	-0.07%
2018/01/04	38	38.47	50	38.77	38.64	-12	10,836	-0.11%
2018/01/03	6	38.97	2	39.01	38.71	4	10,864	0.04%
2018/01/02	0	0.00	3	38.07	38.24	-3	10,697	-0.03%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

永豐金-中正 券商分點個股進出 永豐金-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析