• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    8.13
  • 漲跌
    ▼0.33
  • 漲幅
    -3.90%
  • 成交量
    47,579張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企正2 (00665L)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22208.2548.248.131651,9800.03%
2025/01/2068.31548.308.42-4852,286-0.09%
2025/01/1747.97107.988.01-652,862-0.01%
2025/01/16147.95148.007.88053,7050.00%
2025/01/1547.74207.807.80-1653,983-0.03%
2025/01/1400.00107.647.75-1055,016-0.02%
2025/01/13457.41147.447.463155,9430.06%
2025/01/10307.72167.787.651456,2120.02%
2025/01/09117.78377.797.78-2657,254-0.05%
2025/01/08147.78107.847.70458,1930.01%
2025/01/07387.8667.927.723259,5040.05%
2025/01/06128.12128.188.09059,3000.00%
2025/01/03148.07188.118.09-462,592-0.01%
2025/01/02518.15388.108.091366,4370.02%
2024/12/31198.39258.448.41-667,903-0.01%
2024/12/30148.4288.488.37670,3630.01%
2024/12/27228.44228.508.47070,9510.00%
2024/12/2648.5028.548.49272,9000.00%
2024/12/2548.5368.548.54-275,7250.00%
2024/12/2448.37328.388.49-2876,898-0.04%
2024/12/2348.1748.208.21078,2970.00%
2024/12/2088.07108.138.12-279,7370.00%
2024/12/19147.99108.058.09479,8400.01%
2024/12/1848.13108.188.21-680,528-0.01%
2024/12/17437.98288.048.111581,1430.02%
2024/12/16108.1668.238.07480,7220.00%
2024/12/13338.33198.288.211480,6180.02%
2024/12/12358.45228.558.591379,9600.02%
2024/12/11218.5248.648.461779,3480.02%
2024/12/10538.90879.028.69-3479,365-0.04%
2024/12/09108.0288.088.01277,0280.00%
2024/12/0647.94187.958.03-1477,183-0.02%
2024/12/05227.81107.827.761276,5330.02%
2024/12/04117.95257.988.02-1476,240-0.02%
2024/12/0387.77107.817.84-276,5110.00%
2024/12/02217.76187.807.73376,0650.00%
2024/11/2967.73227.747.73-1676,425-0.02%
2024/11/28247.66367.707.62-1276,840-0.02%
2024/11/2787.45127.527.53-476,835-0.01%
2024/11/26107.4587.517.52276,6010.00%
2024/11/25157.55277.507.50-1276,369-0.02%
2024/11/22257.7787.897.641776,0580.02%
2024/11/21147.96108.017.95475,3060.01%
2024/11/20227.95267.988.00-475,298-0.01%
2024/11/19167.98108.057.90675,5600.01%
2024/11/18207.89267.957.97-675,670-0.01%
2024/11/15457.82407.797.89575,5720.01%
2024/11/14217.93187.987.86375,3080.00%
2024/11/13377.94208.007.931774,9650.02%
2024/11/12408.41148.568.142674,2250.04%
2024/11/11618.51148.568.604773,0900.06%
2024/11/08569.08729.319.01-1671,700-0.02%
2024/11/07158.80248.818.85-970,929-0.01%
2024/11/06408.68148.758.552670,6330.04%
2024/11/0588.62328.748.90-2469,752-0.03%
2024/11/04158.5778.648.50869,5650.01%
2024/11/01108.63118.598.60-170,5330.00%
2024/10/30228.6088.748.411470,5510.02%
2024/10/29338.88218.908.751269,7850.02%
2024/10/28188.71148.748.75469,3520.01%
2024/10/25178.72218.828.86-469,045-0.01%
2024/10/24558.75258.798.683068,9830.04%
2024/10/23258.77338.919.06-869,004-0.01%
2024/10/22348.68338.748.69168,3070.00%
2024/10/21478.8444.18.958.712.968,2940.00%
2024/10/18638.36408.528.692368,7290.03%
2024/10/17638.71338.788.623068,2680.04%
2024/10/1646.18.48308.638.6916.168,2220.02%
2024/10/15439.1069.228.863767,8950.05%
2024/10/14639.28339.199.503067,6620.04%
2024/10/11119.22199.209.12-867,401-0.01%
2024/10/09699.08478.989.222267,2260.03%
2024/10/085010.256411.319.74-1464,352-0.02%
2024/10/076911.478111.3011.37-1260,649-0.02%
2024/10/043810.224510.5610.86-758,869-0.01%
2024/10/01208.96159.018.83556,7380.01%
2024/09/30109.32569.149.35-4656,353-0.08%
2024/09/27848.52948.688.56-1054,970-0.02%
2024/09/2600.00257.718.08-2553,152-0.05%
2024/09/25118.01647.817.73-5351,977-0.10%
2024/09/24117.3267.317.41550,8420.01%
2024/09/2316.855.26.886.86-4.250,596-0.01%
2024/09/20126.810.46.716.7411.650,7500.02%
2024/09/1900.0056.586.59-550,400-0.01%
2024/09/1800.0056.326.24-550,063-0.01%
2024/09/110.25.9500.005.870.252,9600.00%
2024/09/0955.9800.005.96553,6980.01%
2024/09/0456.204006.246.25-39555,098-0.72% 大賣/鉅額交易
2024/09/030.26.3900.006.360.255,8190.00%
2024/08/3026.720.26.566.751.856,3930.00%
2024/08/2900.0026.396.37-256,0380.00%
2024/08/2800.0056.586.40-556,908-0.01%
2024/08/2600.0056.486.48-558,080-0.01%
2024/08/2126.2400.006.25259,8580.00%
2024/08/201.26.4300.006.371.260,2070.00%
2024/08/1986.4700.006.46861,0430.01%
2024/08/1600.0076.296.37-761,132-0.01%
2024/08/1500.0036.206.11-361,5890.00%
2024/08/135.26.1100.006.125.262,4930.01%
2024/08/09126.1826.126.111062,8150.02%
2024/08/07105.9300.006.031063,1760.02%
2024/08/0525.8200.005.82263,8800.00%
2024/08/0226.0346.106.01-263,3100.00%
2024/08/0146.2946.336.29063,1410.00%
2024/07/3100.001326.306.36-13263,346-0.21% 大賣/鉅額交易
2024/07/3016.10306.126.08-2963,854-0.05%
2024/07/26106.2556.166.15564,4290.01%
2024/07/22106.59106.436.57065,6990.00%
2024/07/19176.4800.006.461766,0730.03%
2024/07/1726.7500.006.74265,6060.00%
2024/07/1200.0017.027.22-165,6860.00%
2024/07/1100.00106.856.82-1065,319-0.02%
2024/07/1000.00306.886.70-3065,735-0.05%
2024/07/0900.0076.656.69-765,958-0.01%
2024/07/08356.7000.006.703566,1400.05%
2024/07/0500.0036.856.85-366,2590.00%
2024/07/0200.0066.886.77-666,469-0.01%
2024/06/2826.5816.716.71167,4960.00%
2024/06/2776.6600.006.62767,0230.01%
2024/06/2500.00306.937.00-3066,185-0.05%
2024/06/21406.8400.006.864065,9960.06%
2024/06/2027.1537.217.14-165,4320.00%
2024/06/1716.7700.006.79166,6170.00%
2024/06/1456.7800.006.78566,3240.01%
2024/06/110.96.8456.806.75-4.167,228-0.01%
2024/06/0617.1200.007.06166,9190.00%
2024/06/0527.11107.297.14-866,545-0.01%
2024/06/031017.0500.007.0910166,1620.15% 大買/鉅額交易
2024/05/311077.131007.096.99765,9100.01% 大買/
2024/05/30237.0046.986.871966,7320.03%
2024/05/292677.222527.217.141566,2750.02% 大買/大賣/
2024/05/283217.423307.437.39-966,673-0.01% 大買/大賣/
2024/05/271627.221527.247.291066,5750.02% 大買/大賣/
2024/05/243027.303157.287.20-1366,454-0.02% 大買/大賣/
2024/05/232597.442637.457.38-466,037-0.01% 大買/大賣/
2024/05/223117.743037.767.77865,5810.01% 大買/大賣/
2024/05/212407.782877.817.77-4765,894-0.07% 大買/大賣/
2024/05/201658.031358.028.053066,4270.05% 大買/大賣/
2024/05/172147.896347.957.85-42066,374-0.63% 大買/大賣/鉅額交易
2024/05/162757.642757.647.80066,2360.00% 大買/大賣/
2024/05/15187.5500.007.541866,4890.03%
2024/05/142627.672407.667.622267,2570.03% 大買/大賣/
2024/05/132307.492207.497.621067,4690.01% 大買/大賣/
2024/05/101347.391607.337.52-2667,256-0.04% 大買/大賣/
2024/05/09897.10897.067.12066,9700.00%
2024/05/081267.161367.147.00-1067,190-0.01% 大買/大賣/
2024/05/071017.161017.127.12067,2390.00% 大買/大賣/
2024/05/061787.141647.107.061467,3350.02% 大買/大賣/
2024/05/031947.161357.117.115967,5050.09% 大買/大賣/
2024/05/021796.762596.756.91-8068,245-0.12% 大買/大賣/
2024/04/30686.63846.656.55-1668,265-0.02%
2024/04/292256.611106.656.6311569,0460.17% 大買/大賣/鉅額交易
2024/04/26816.43120.16.426.61-39.168,957-0.06% 大賣/
2024/04/251326.23876.246.254568,6210.07% 大買/
2024/04/24545.99706.076.16-1668,591-0.02%
2024/04/231655.821655.825.90069,1960.00% 大買/大賣/
2024/04/22705.70705.745.72069,4820.00%
2024/04/19565.441505.435.49-9469,155-0.14% 大賣/
2024/04/181145.55110.15.555.623.968,2470.01% 大買/大賣/
2024/04/17505.57505.565.49067,8960.00%
2024/04/1600.005.45.645.58-5.467,472-0.01%
2024/04/151135.661065.645.73766,7720.01% 大買/大賣/
2024/04/12205.85735.855.85-5366,839-0.08%
2024/04/11675.87825.865.98-1566,360-0.02%
2024/04/10805.99775.946.02365,7810.00%
2024/04/09705.841045.805.77-3465,014-0.05% 大賣/
2024/04/082835.782775.705.74664,9950.01% 大買/大賣/
2024/04/031005.83765.875.792464,3850.04%
2024/04/021065.851075.905.90-163,8120.00% 大買/大賣/
2024/04/01655.7675.75.785.83-10.763,123-0.02%
2024/03/29635.6500.005.656362,6250.10%
2024/03/28265.51615.565.69-3562,598-0.06%
2024/03/27585.54575.565.50162,2310.00%
2024/03/261275.571255.605.57262,0570.00% 大買/大賣/
2024/03/25975.59955.565.55261,7880.00%
2024/03/2289.15.601035.685.48-13.961,367-0.02% 大賣/
2024/03/2100.001005.835.78-10059,810-0.17%
2024/03/201005.631095.605.60-959,581-0.02% 大賣/
2024/03/18145.604.25.675.679.858,8780.02%
2024/03/15135.58815.635.49-6858,852-0.12%
2024/03/1465.7615.925.74558,6340.01%
2024/03/13105.78505.825.86-4058,428-0.07%
2024/03/12315.5999.25.605.76-68.258,170-0.12%
2024/03/11165.41285.465.45-1257,232-0.02%
2024/03/08205.3415.325.341957,4520.03%
2024/03/0700.00405.345.31-4057,440-0.07%
2024/03/0625.26365.215.36-3457,360-0.06%
2024/03/05495.2345.325.174556,6330.08%
2024/03/04385.4110.25.425.3727.856,6300.05%
2024/03/01165.2616.15.405.44-0.156,0550.00%
2024/02/29115.3265.385.40555,2170.01%
2024/02/27265.3900.005.512654,7860.05%
2024/02/2675.4900.005.53754,2320.01%
2024/02/2315.592.25.505.53-1.254,0060.00%
2024/02/221115.3045.355.4710753,5880.20% 大買/鉅額交易
2024/02/211445.17195.315.4512553,0600.24% 大買/鉅額交易
2024/02/20155.0000.004.981551,9200.03%
2024/02/19395.0900.005.003952,0660.07%
2024/02/1615.09625.135.16-6151,639-0.12%
2024/02/15114.8174.864.87450,7980.01%
2024/02/05594.51114.584.694850,1100.10%
2024/02/0214.7924.754.64-149,5720.00%
2024/02/011034.7024.574.6810149,0630.21% 大買/鉅額交易
2024/01/3154.5754.604.59048,0720.00%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音