加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    6.64
  • 漲跌
    ▼0.02
  • 漲幅
    -0.30%
  • 成交量
    2,004張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰美國道瓊反1 (00669R)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2726.6400.006.6423,3020.06%
2024/09/20546.6600.006.67543,2681.65%
2024/09/1926.7226.756.7203,2350.00%
2024/09/1846.7100.006.7443,2190.12%
2024/09/1646.7600.006.7743,1540.13%
2024/09/1346.8200.006.8243,1260.13%
2024/09/1286.8900.006.8783,1140.26%
2024/09/1100.0026.936.93-23,119-0.06%
2024/09/1046.8846.906.9003,1560.00%
2024/09/0900.0066.936.92-63,142-0.19%
2024/09/0626.8646.896.88-23,064-0.07%
2024/09/0546.8500.006.8643,0660.13%
2024/09/0400.0086.886.89-83,067-0.26%
2024/09/0226.7600.006.7622,9990.07%
2024/08/2666.8000.006.8163,1070.19%
2024/08/2300.0026.886.88-23,092-0.06%
2024/08/2026.8500.006.8423,1920.06%
2024/08/1946.9000.006.8943,2050.12%
2024/08/1696.9400.006.9393,1970.28%
2024/08/1547.0300.007.0343,1780.13%
2024/08/1467.0800.007.0863,1930.19%
2024/08/0947.1300.007.1543,2800.12%
2024/08/05127.19267.197.20-142,848-0.49%
2024/08/0257.06307.037.06-252,437-1.03%
2024/08/0196.9200.006.9292,4640.37%
2024/07/3186.9766.976.9722,5000.08%
2024/07/3000.0027.006.99-22,501-0.08%
2024/07/29166.9500.006.96162,5060.64%
2024/07/2617.05107.057.06-92,476-0.36%
2024/07/2366.9900.007.0062,4770.24%
2024/07/2200.00147.027.03-142,553-0.55%
2024/07/1900.00146.936.95-142,465-0.57%
2024/07/1856.8400.006.8452,4480.20%
2024/07/1786.9000.006.8982,3950.33%
2024/07/1627.0000.007.0122,3450.09%
2024/07/1567.0400.007.0462,4270.25%
2024/07/1147.1000.007.0842,5030.16%
2024/07/1000.0027.177.18-22,597-0.08%
2024/07/0527.1500.007.1522,7330.07%
2024/07/0400.0077.167.17-72,736-0.26%
2024/07/0347.1500.007.1642,7250.15%
2024/07/0200.0027.197.20-22,751-0.07%
2024/06/2847.1700.007.1742,7880.14%
2024/06/2700.0047.207.20-42,805-0.14%
2024/06/2600.0047.177.16-42,789-0.14%
2024/06/2547.1000.007.0942,8150.14%
2024/06/2147.1500.007.1442,8380.14%
2024/06/1887.2100.007.2083,0990.26%
2024/06/1700.0027.267.26-23,072-0.07%
2024/06/1400.0027.247.23-23,026-0.07%
2024/06/1300.00127.227.22-123,060-0.39%
2024/06/1100.0067.207.19-63,036-0.20%
2024/06/0737.1700.007.1633,0610.10%
2024/06/0527.2000.007.2023,1680.06%
2024/06/0400.0027.247.25-23,181-0.06%
2024/06/03107.2100.007.19103,2430.31%
2024/05/3000.00117.337.34-113,228-0.34%
2024/05/2900.0027.197.20-23,119-0.06%
2024/05/2400.0047.157.14-43,060-0.13%
2024/05/2300.0027.047.03-22,975-0.07%
2024/05/2100.0027.007.01-22,975-0.07%
2024/05/2046.9700.006.9742,9880.13%
2024/05/1676.9726.966.9752,9660.17%
2024/05/1517.0500.007.0512,9510.03%
2024/05/1327.0800.007.0822,9970.07%
2024/05/1047.0900.007.0943,0430.13%
2024/05/0917.1600.007.1613,0090.03%
2024/05/0727.1800.007.1823,0270.07%
2024/05/0627.2000.007.2122,9440.07%
2024/05/0347.2600.007.2642,9940.13%
2024/05/0200.0027.357.35-22,977-0.07%
2024/04/2927.2900.007.2922,9770.07%
2024/04/2500.0027.297.30-23,027-0.07%
2024/04/2467.2500.007.2563,0520.20%
2024/04/2327.3100.007.3223,0920.06%
2024/04/2247.3500.007.3543,1390.13%
2024/04/1987.4637.497.4653,1610.16%
2024/04/1727.3600.007.3623,1080.06%
2024/04/1600.0017.407.40-13,100-0.03%
2024/04/0300.0037.097.08-33,171-0.09%
2024/03/2836.9700.006.9733,2500.09%
2024/01/1700.0017.367.36-14,104-0.02%
2024/01/1617.3000.007.3214,0890.02%
2024/01/1117.2200.007.2314,1410.02%
2024/01/1000.0017.277.28-14,175-0.02%
2024/01/0517.2700.007.2714,1410.02%
2023/12/2617.2700.007.2714,5030.02%
2023/12/2057.2700.007.2754,6160.11%
2023/12/1417.3300.007.3314,5850.02%
2023/12/0600.0017.547.55-14,438-0.02%
2023/12/0417.5100.007.5214,3760.02%
2023/11/3027.6400.007.6424,2160.05%
2023/11/2917.6600.007.6614,2130.02%
2023/11/1517.9000.007.9013,8890.03%
2023/11/0858.0700.008.0954,0900.12%
2023/11/0658.0800.008.0854,1180.12%
2023/11/0358.1500.008.1454,0600.12%
2023/11/0258.2900.008.3054,0170.12%
2023/10/2700.0058.418.40-54,192-0.12%
2023/10/2300.0018.328.32-14,223-0.02%
2023/10/2018.2700.008.2714,2260.02%
2023/10/0400.0018.388.36-14,252-0.02%
2023/09/2800.001408.188.19-1403,954-3.54% 大賣/鉅額交易
2023/09/2700.0018.158.14-13,896-0.03%
2023/09/2600.0018.098.10-13,838-0.03%
2023/09/2200.002008.048.03-2003,767-5.31% 大賣/鉅額交易
2023/09/2117.9700.007.9813,7140.03%
2023/08/31107.8100.007.81103,9530.25%
2023/08/1800.003007.907.91-3004,884-6.14% 大賣/鉅額交易
2023/08/1527.7200.007.7225,0030.04%
2023/08/0400.0097.707.70-95,145-0.17%
2023/07/2717.6000.007.6115,0670.02%
2023/07/2177.6500.007.6675,3530.13%
2023/07/20117.6900.007.70115,3880.20%
2023/07/1857.8000.007.8055,3250.09%
2023/07/1317.8400.007.8415,3490.02%
2023/07/12107.8900.007.89105,2890.19%
2023/07/0357.8400.007.8455,9720.08%
2023/06/3057.9000.007.9056,0560.08%
2023/06/2957.9300.007.9456,1760.08%
2023/06/2857.9300.007.9356,2240.08%
2023/06/27107.9600.007.96106,2580.16%
2023/06/1457.8400.007.8457,0560.07%
2023/06/0527.9100.007.9228,2890.02%
2023/05/2900.0018.068.06-18,709-0.01%
2023/05/2600.0038.198.18-38,772-0.03%
2023/05/2500.00418.188.18-418,802-0.47%
2023/05/2400.00118.088.08-118,717-0.13%
2023/05/2300.0088.038.03-88,650-0.09%
2023/05/1700.00208.118.11-208,650-0.23%
2023/05/1500.00278.048.04-278,635-0.31%
2023/04/28117.9400.007.94119,3970.12%
2023/04/2700.0058.048.04-59,305-0.05%
2023/04/20157.9200.007.92159,6550.16%
2023/04/14157.85157.857.87010,1110.00%
2023/04/1317.9400.007.94110,1390.01%
2023/04/12107.9200.007.931010,1920.10%
2023/04/1057.9700.007.97510,4950.05%
2023/04/0627.9900.007.99210,3820.02%
2023/03/3100.00208.098.10-2010,453-0.19%
2023/03/2218.1858.188.18-411,491-0.03%
2023/03/17138.2700.008.271311,7140.11%
2023/03/1600.00108.348.33-1011,821-0.08%
2023/03/1518.2900.008.29111,9550.01%
2023/03/1400.00288.338.34-2812,029-0.23%
2023/03/13158.25208.298.25-511,998-0.04%
2023/03/10908.3218.318.358911,8310.75%
2023/03/0900.00608.148.15-6011,839-0.51%
2023/03/0800.0028.128.11-211,808-0.02%
2023/03/0717.9700.007.97111,9110.01%
2023/03/0617.9800.007.98112,1600.01%
2023/03/0300.0078.098.09-712,116-0.06%
2023/03/0200.001298.158.14-12912,682-1.02% 大賣/鉅額交易
2023/03/0100.00168.178.15-1612,965-0.12%
2023/02/2318.02358.038.02-3413,477-0.25%
2023/02/2228.0368.038.02-413,441-0.03%
2023/02/2000.00407.887.87-4013,563-0.29%
2023/02/1737.9200.007.93313,7150.02%
2023/02/1617.801007.807.79-9913,723-0.72%
2023/02/1517.8300.007.85114,1680.01%
2023/02/1427.7800.007.78214,4530.01%
2023/02/1300.00327.897.89-3214,857-0.22%
2023/02/0827.7900.007.78215,3080.01%
2023/02/0617.8400.007.86115,6850.01%
2023/02/0317.79207.807.79-1915,824-0.12%
2023/02/0117.8200.007.82116,0350.01%
2023/01/3127.8900.007.89216,0670.01%
2023/01/3027.8500.007.85216,2470.01%
2023/01/1717.7600.007.78116,2680.01%
2023/01/16517.74497.747.75216,3540.01%
2023/01/1327.7800.007.81216,2660.01%
2023/01/1287.83207.837.82-1216,303-0.07%
2023/01/1187.88447.897.88-3616,089-0.22%
2023/01/1017.9400.007.94116,1000.01%
2023/01/0977.9057.917.89216,0240.01%
2023/01/0600.00108.078.08-1015,972-0.06%
2023/01/0528.03108.048.03-816,004-0.05%
2023/01/0438.0400.008.04316,1170.02%
2023/01/03208.0400.008.042016,0850.12%
2022/12/2900.0018.128.12-116,032-0.01%
2022/12/28178.0200.008.031715,9200.11%
2022/12/2300.0018.078.07-115,868-0.01%
2022/12/2257.98207.987.96-1515,827-0.09%
2022/12/2058.12308.128.20-2515,758-0.16%
2022/12/19308.0900.008.123015,5630.19%
2022/12/16558.0348.028.055115,3050.33%
2022/12/1217.9600.007.97114,5790.01%
2022/12/0900.0037.887.88-314,466-0.02%
2022/12/08207.9300.007.932014,3530.14%
2022/12/07417.92717.917.92-3014,152-0.21%
2022/12/06747.83207.837.845413,8420.39%
2022/12/05117.7400.007.741113,7130.08%
2022/12/02137.76107.767.76313,5730.02%
2022/12/01667.711257.707.71-5913,510-0.44% 大賣/
2022/11/3000.0017.897.88-113,135-0.01%
2022/11/2900.0097.897.87-913,074-0.07%
2022/11/2897.82207.827.84-1112,887-0.09%
2022/11/2587.81307.817.81-2212,646-0.17%
2022/11/24637.825057.817.80-44212,594-3.51% 大賣/鉅額交易
2022/11/235087.8537.857.8750512,0244.20% 大買/鉅額交易
2022/11/2257.9500.007.96511,8210.04%
2022/11/21248.0000.008.002411,3850.21%
2022/11/18108.0100.008.021010,6380.09%
2022/11/1717.9700.007.97110,4510.01%
2022/11/1688.0117.997.99710,3820.07%
2022/11/1577.9700.007.97710,2110.07%
2022/11/14417.9800.007.98419,9820.41%
2022/11/11497.9600.007.95499,8470.50%
2022/11/10248.2838.278.28219,3780.22%
2022/11/09138.1500.008.13139,0740.14%
2022/11/08228.2100.008.23228,6230.26%
2022/11/041538.44508.428.411038,1461.26% 大買/鉅額交易
2022/11/03798.3978.408.39727,9010.91%
2022/11/0218.2518.268.2607,5590.00%
2022/11/0118.2418.228.2307,3740.00%
2022/10/31268.2300.008.23267,1170.37%
2022/10/28118.4300.008.45116,7720.16%
2022/10/2728.4418.448.4416,4960.02%
2022/10/2678.52228.518.52-156,372-0.24%
2022/10/25118.5900.008.60116,1680.18%
2022/10/24318.6600.008.69316,0760.51%
2022/10/21108.9400.008.94105,9370.17%
2022/10/2000.0058.848.84-55,919-0.08%
2022/10/1918.7918.798.8105,8200.00%
2022/10/1828.8800.008.8225,7110.04%
2022/10/1700.0019.069.03-15,555-0.02%
2022/10/14108.9400.008.93105,4680.18%
2022/10/12209.2000.009.21205,1690.39%
2022/10/1100.00149.269.28-145,023-0.28%
2022/10/06108.85208.848.84-104,863-0.21%
2022/10/0568.915308.918.92-5244,804-10.91% 大賣/鉅額交易
2022/10/0499.0900.009.0594,6840.19%
2022/10/0300.0019.379.39-14,558-0.02%
2022/09/3000.00199.239.23-194,420-0.43%
2022/09/29129.0919.129.09114,3560.25%
2022/09/2800.00139.279.32-134,239-0.31%
2022/09/2729.1500.009.1524,1480.05%
2022/09/2600.00159.159.18-154,096-0.37%
2022/09/2200.00118.948.93-114,018-0.27%
2022/09/2100.0058.738.72-53,949-0.13%
2022/09/1600.0058.708.71-54,058-0.12%
2022/09/1400.00118.598.60-114,074-0.27%
2022/09/13118.2700.008.27114,0530.27%
2022/09/12148.3200.008.33144,2830.33%
2022/09/0888.4818.488.4974,4230.16%
2022/09/075008.6458.638.634954,46911.08% 大買/鉅額交易
2022/09/0638.5100.008.5134,4730.07%
2022/09/0500.0058.528.53-54,576-0.11%
2022/09/0228.4700.008.4624,6630.04%
2022/09/0100.00118.498.49-114,702-0.23%
2022/08/3128.36158.388.35-134,659-0.28%
2022/08/3000.0028.288.29-24,604-0.04%
2022/08/29128.32258.338.32-134,552-0.29%
2022/08/2658.0500.008.0554,3460.12%
2022/08/2300.00108.098.10-104,329-0.23%
2022/08/2200.0057.977.96-54,354-0.11%
2022/08/17117.8600.007.84114,4660.25%
2022/08/16117.9200.007.91114,4900.24%
2022/08/15117.9600.007.97114,4590.25%
2022/08/1118.0200.008.0214,5650.02%
2022/08/10208.1800.008.19204,5710.44%
2022/08/0518.1600.008.1614,7680.02%
2022/08/04128.1700.008.18124,9390.24%
2022/08/01108.1900.008.20105,2100.19%
2022/07/29108.2400.008.24105,4080.18%
2022/07/2858.3300.008.3455,5100.09%
2022/07/27118.4100.008.38115,5020.20%
2022/07/26108.4200.008.41105,6560.18%
2022/07/22408.3800.008.38405,7280.70%
2022/07/20128.39158.398.39-35,864-0.05%
2022/07/1900.00208.628.61-205,900-0.34%
2022/07/1878.5500.008.5475,9380.12%
2022/06/30108.64208.648.69-105,681-0.18%
2022/06/2900.0018.648.62-15,625-0.02%
2022/06/2718.5000.008.4915,6040.02%
2022/06/2418.7300.008.6815,5210.02%
2022/06/2318.8200.008.8015,4150.02%
2022/06/2000.0028.978.95-25,335-0.04%
2022/06/1618.6600.008.7514,9630.02%
2022/06/1400.0018.718.70-14,947-0.02%
2022/06/1300.0018.638.64-14,922-0.02%
2022/06/1000.00118.328.32-114,841-0.23%
2022/05/30118.0800.008.06115,3060.21%
2022/05/2728.2600.008.2425,2940.04%
2022/05/1900.0018.598.57-15,576-0.02%
2022/05/1318.4500.008.4515,3660.02%
2022/05/1000.00158.378.32-155,125-0.29%
2022/05/09108.3200.008.31104,9480.20%
2022/05/0600.00208.208.19-204,859-0.41%
2022/05/05377.9300.007.94374,6930.79%
2022/04/2917.9900.007.9814,6440.02%
2022/04/25108.0600.008.06104,6590.21%
2022/04/2057.7700.007.7954,3810.11%
2022/04/14107.8300.007.82104,3810.23%
2022/03/1600.00308.088.07-304,149-0.72%
2022/03/0758.1600.008.1353,8220.13%
2022/02/2500.00108.208.19-103,747-0.27%
2022/02/14207.8100.007.80203,1210.64%
2022/02/11207.7500.007.77203,0690.65%
2022/02/0917.66207.637.63-193,028-0.63%
2022/02/0800.00407.757.75-403,001-1.33%
2022/01/1900.0057.677.73-52,620-0.19%
2022/01/1700.0087.577.57-82,614-0.31%
2022/01/1427.5200.007.5222,6240.08%
2022/01/0637.4900.007.4932,8600.10%
2022/01/0557.4100.007.4352,8400.18%
2022/01/0417.4400.007.4212,9000.03%
2022/01/03107.4600.007.48102,9170.34%
2021/12/3027.4800.007.4822,9280.07%
2021/12/2917.4900.007.4912,9650.03%
2021/12/28117.5200.007.51113,0300.36%
2021/12/27157.5700.007.58153,1350.48%
2021/12/2000.0057.767.76-53,306-0.15%
2021/12/1657.5800.007.5953,2680.15%
2021/12/1500.0057.667.65-53,384-0.15%
2021/12/0857.6200.007.6253,3810.15%
2021/12/0600.00107.847.84-103,367-0.30%
2021/12/0317.8900.007.8813,3900.03%
2021/12/0200.00177.977.96-173,369-0.50%
2021/12/0100.00207.907.86-203,310-0.60%
2021/11/3000.00187.747.83-183,231-0.56%
2021/11/26307.7500.007.75303,0600.98%
2021/11/2200.0087.677.66-82,971-0.27%
2021/11/1800.00507.647.62-502,974-1.68%
2021/11/10507.5900.007.59503,4491.45%
2021/11/0917.5600.007.5713,4710.03%
2021/10/2800.0057.737.73-53,401-0.15%
2021/10/2657.6800.007.7053,4250.15%
2021/10/21257.7500.007.76253,4810.72%
2021/10/0500.0038.138.08-33,237-0.09%
2021/10/0438.0300.008.0333,1830.09%
2021/09/2817.8700.007.8712,9250.03%
2021/09/1637.9000.007.9032,7780.11%
2021/09/1300.0057.947.94-52,869-0.17%
2021/09/1017.8600.007.8512,9420.03%
2021/09/0800.0017.847.84-12,998-0.03%
2021/09/0317.7600.007.7513,1410.03%
2021/08/3117.7800.007.7713,2130.03%
2021/08/2317.8400.007.8413,4430.03%
2021/08/2000.00107.947.95-103,458-0.29%
2021/08/18107.8400.007.83103,2640.31%
2021/08/1117.8700.007.8813,3170.03%
2021/08/0967.9000.007.9063,4550.17%
2021/07/2800.00157.957.96-154,311-0.35%
2021/07/27107.9200.007.93104,2800.23%
2021/07/2617.9500.007.9614,2260.02%
2021/07/2367.9500.007.9664,2060.14%
2021/07/2257.9600.007.9654,1930.12%
2021/07/2138.0300.008.0334,1680.07%
2021/07/2000.0058.158.15-54,164-0.12%
2021/07/1900.0058.038.04-54,045-0.12%
2021/07/1617.9200.007.9314,0380.02%
2021/07/1517.9400.007.9414,0740.02%
2021/07/1357.9200.007.9354,1130.12%
2021/07/0900.0058.078.07-54,181-0.12%
2021/07/0600.0057.957.96-54,299-0.12%
2021/07/0218.0100.008.0214,2500.02%
2021/07/0138.0200.008.0334,2110.07%
2021/06/2858.0400.008.0654,2870.12%
2021/06/2218.18108.208.18-94,359-0.21%
2021/06/2100.00108.398.39-104,317-0.23%
2021/06/1800.0098.198.19-94,234-0.21%
2021/06/1718.17298.188.17-284,219-0.66%
2021/06/1500.0088.058.05-84,278-0.19%
2021/06/0918.0200.008.0214,2530.02%
2021/06/0428.0400.008.0524,3110.05%
2021/06/0318.0200.008.0314,3460.02%
2021/06/0118.0400.008.0414,3530.02%
2021/05/2868.0300.008.0464,3590.14%
2021/05/2528.0900.008.0824,5890.04%
2021/05/1838.0918.128.0924,5580.04%
2021/05/1738.1400.008.1434,5470.07%
2021/05/14108.1800.008.17104,4910.22%
2021/05/1358.30108.278.32-54,346-0.12%
2021/05/1238.1818.178.1924,1730.05%
2021/05/1118.0658.068.07-43,907-0.10%
2021/05/1000.00107.987.99-103,899-0.26%
2021/05/0718.0800.008.0714,0410.02%
2021/05/0518.1700.008.1814,0330.02%
2021/05/0438.2000.008.2134,1080.07%
2021/04/2700.00308.208.20-304,121-0.73%
2021/04/2618.1900.008.1914,1500.02%
2021/04/2218.2100.008.2114,1830.02%
2021/04/1618.2358.238.23-44,197-0.10%
2021/04/1318.3100.008.3114,3410.02%
2021/04/1228.3228.328.3304,3060.00%
2021/04/0800.00158.368.36-154,285-0.35%
2021/04/0718.3900.008.3914,2830.02%
2021/03/3118.4838.488.51-24,257-0.05%
2021/03/3068.4600.008.4864,2550.14%
2021/03/2978.5200.008.5474,2500.16%
2021/03/2618.5900.008.5814,2830.02%
2021/03/2400.00108.688.68-104,275-0.23%
2021/03/1918.5400.008.5514,2820.02%
2021/03/1718.5700.008.5714,2090.02%
2021/03/1600.0028.538.55-24,199-0.05%
2021/03/1218.6348.638.64-34,185-0.07%
2021/03/1138.6800.008.6834,1740.07%
2021/03/09168.7900.008.79164,1300.39%
2021/03/0838.8800.008.9234,0660.07%
2021/03/0529.07259.099.11-234,038-0.57%
2021/03/0400.0058.989.00-53,986-0.13%
2021/02/26208.9400.008.99203,9320.51%
2021/02/2548.7600.008.7643,8680.10%
2021/02/2368.8800.008.8963,7070.16%
2021/02/1928.9400.008.9523,7720.05%
2021/02/1700.0048.928.91-43,899-0.10%
2021/02/0529.0700.009.0823,8980.05%
2021/02/0419.1800.009.2113,9140.03%
2021/02/0329.1800.009.1824,1130.05%
2021/02/0229.3100.009.2824,3160.05%
2021/02/0129.3800.009.3724,4100.05%
2021/01/2729.1100.009.1524,4190.05%
2021/01/2619.1600.009.1614,4970.02%
2021/01/2519.0800.009.0714,4700.02%
2021/01/2179.0200.009.0274,6200.15%
2021/01/1939.1000.009.1234,6660.06%
2021/01/1500.0019.149.16-14,670-0.02%
2021/01/1419.0600.009.0714,6320.02%
2021/01/1319.0800.009.0614,6150.02%
2021/01/1239.1000.009.1234,6160.06%
2021/01/1100.00209.109.12-204,607-0.43%
2021/01/0849.0600.009.0444,5560.09%
2021/01/0729.1300.009.1424,4680.04%
2021/01/0629.3100.009.3224,3810.05%
2021/01/0519.3369.369.36-54,420-0.11%
2021/01/0429.2400.009.2424,4270.05%
2020/12/3019.3119.329.2904,4640.00%
2020/12/2929.2700.009.2524,4840.04%
2020/12/2829.3300.009.3124,5070.04%
2020/12/2529.3600.009.3424,5170.04%
2020/12/2429.3800.009.3924,5400.04%
2020/12/2319.4600.009.4614,5560.02%
2020/12/2219.4119.439.4404,5880.00%
2020/12/2119.3900.009.3814,6320.02%
2020/12/1819.3800.009.3914,6670.02%
2020/12/1500.0029.499.49-24,684-0.04%
2020/11/2559.4200.009.4854,9860.10%
2020/11/1900.0059.699.70-54,922-0.10%
2020/11/1759.5300.009.5654,8770.10%
2020/11/1359.8400.009.8454,7910.10%
2020/11/1159.7600.009.7054,6570.11%
2020/11/06310.1300.0010.1434,1700.07%
2020/11/052510.3000.0010.24254,0770.61%
2020/11/04210.47310.3610.41-13,983-0.03%
2020/11/03210.5900.0010.5823,8710.05%
2020/10/3000.00910.8710.92-93,819-0.24%
2020/10/2900.00310.7010.70-33,772-0.08%
2020/10/2000.00510.1610.17-53,760-0.13%
2020/10/13149.9900.009.97143,9410.36%
2020/10/12510.0500.0010.0453,8740.13%
2020/10/081310.1500.0010.14134,0110.32%
2020/10/06210.2300.0010.2324,1900.05%
2020/10/05410.3400.0010.3344,3760.09%
2020/09/30510.4800.0010.5654,3830.11%
2020/09/29210.4400.0010.4524,4370.05%
2020/09/241010.7900.0010.84104,6040.22%
2020/09/10510.39510.3710.3605,3480.00%
2020/09/0900.001010.5510.50-105,571-0.18%
2020/09/0700.00110.3010.33-16,109-0.02%
2020/09/03169.9900.0010.01166,2320.26%
2020/09/022210.1300.0010.13226,2940.35%
2020/08/28610.1700.0010.1766,6560.09%
2020/08/2700.002510.2810.30-256,678-0.37%
2020/08/26210.3200.0010.3126,7640.03%
2020/08/25310.25110.2410.2426,9290.03%
2020/08/24210.4200.0010.4226,9060.03%
2020/08/20510.6200.0010.6157,1780.07%
2020/08/17510.4400.0010.4357,3220.07%
2020/08/1400.00110.4610.45-17,383-0.01%
2020/08/132010.4600.0010.46207,4380.27%
2020/08/11710.49910.5110.48-27,621-0.03%
2020/08/10710.6500.0010.6177,7110.09%
2020/08/062210.7200.0010.75228,0380.27%
2020/08/04210.97310.9710.96-18,096-0.01%
2020/07/29811.08811.0811.1208,4660.00%
2020/07/2700.001011.0411.02-108,819-0.11%
2020/07/2400.00511.0411.05-58,908-0.06%
2020/07/23510.8500.0010.8458,9550.06%
2020/07/221210.8600.0010.90129,0930.13%
2020/07/2000.00311.0511.04-39,211-0.03%
2020/07/172010.97310.9810.97179,4800.18%
2020/07/15710.91310.9210.9349,7430.04%
2020/07/1410111.2500.0011.251019,8861.02% 大買/鉅額交易
2020/07/13411.1900.0011.18410,0140.04%
2020/07/1000.00811.4711.53-89,968-0.08%
2020/07/09711.2700.0011.28710,0300.07%
2020/07/07111.2000.0011.23110,3790.01%
2020/07/06611.2900.0011.19610,6920.06%
2020/07/0200.005011.4411.44-5011,243-0.44%
2020/07/0100.006011.4311.48-6011,530-0.52%
2020/06/301511.4600.0011.471511,7200.13%
2020/06/29311.731511.7011.71-1212,027-0.10%
2020/06/24211.2700.0011.27212,3800.02%
2020/06/23311.2900.0011.32312,9910.02%
2020/06/221011.44311.4611.46713,1810.05%
2020/06/18511.3800.0011.40513,6340.04%
2020/06/175011.301011.2511.304013,7200.29%
2020/06/163211.3200.0011.233213,7520.23%
2020/06/15511.90211.7811.91313,7920.02%
2020/06/121311.662811.6211.61-1513,761-0.11%
2020/06/11811.091011.0611.21-213,579-0.01%
2020/06/1000.001510.8810.85-1513,592-0.11%
2020/06/09410.84110.8210.82313,8890.02%
2020/06/081611.00210.9911.001413,9890.10%
2020/06/04811.3800.0011.38814,0320.06%
2020/06/031511.57111.5511.561414,0690.10%
2020/06/02111.7900.0011.77114,1040.01%
2020/06/01711.7700.0011.78714,1160.05%
2020/05/291011.80611.8211.77413,9910.03%
2020/05/28611.64511.6411.64113,9710.01%
2020/05/27511.9000.0011.88513,9010.04%
2020/05/211012.25512.2412.27514,2930.03%
2020/05/20512.28112.2812.29414,2480.03%
2020/05/191612.2200.0012.211614,1890.11%
2020/05/15512.7400.0012.71513,9830.04%
2020/05/149012.911012.9012.958013,8220.58%
2020/05/13612.671812.7912.67-1213,628-0.09%
2020/05/11512.25112.2512.28413,3780.03%
2020/05/081012.4000.0012.411013,2890.08%
2020/05/066012.6000.0012.556013,0920.46%
2020/05/05512.5600.0012.58513,0720.04%
2020/05/0400.002012.8412.77-2012,971-0.15%
2020/04/302912.18112.1012.112812,8600.22%
2020/04/29712.3800.0012.39712,7400.05%
2020/04/281012.50512.5712.56512,6140.04%
2020/04/2400.00112.9812.98-112,406-0.01%
2020/04/23512.9600.0012.91512,3570.04%
2020/04/223013.114713.1413.13-1712,240-0.14%
2020/04/21512.9400.0012.97511,9300.04%
2020/04/2000.00112.5512.54-111,623-0.01%
2020/04/171512.4400.0012.451511,5450.13%
2020/04/16513.0200.0012.95511,2420.04%
2020/04/155712.7300.0012.765711,0870.51%
2020/04/14512.8210512.8712.76-10011,016-0.91% 大賣/
2020/04/1310713.00113.0213.0310610,7940.98% 大買/鉅額交易
2020/04/10712.9900.0012.96710,5370.07%
2020/04/095513.05413.0013.035110,3880.49%
2020/04/0800.00213.6013.35-29,984-0.02%
2020/04/071613.462913.4713.54-139,656-0.13%
2020/04/0612414.12614.0314.031189,2291.28% 大買/鉅額交易
2020/03/31213.7800.0013.8028,6600.02%
2020/03/3019914.44914.4514.151908,2322.31% 大買/鉅額交易
2020/03/2711313.92214.0314.451117,5941.46% 大買/鉅額交易
2020/03/2615014.75214.7014.711486,9362.13% 大買/鉅額交易
2020/03/25914.981014.8915.07-16,583-0.02%
2020/03/24116.0500.0016.1416,3140.02%
2020/03/23116.9000.0017.0015,9870.02%
2020/03/2000.003015.7615.60-305,787-0.52%
2020/03/1900.001315.9316.33-135,587-0.23%
2020/03/17614.952014.8714.78-145,045-0.28%
2020/03/16315.1525215.0715.07-2494,818-5.17% 大賣/鉅額交易
2020/03/134015.4416515.2214.73-1254,589-2.72% 大賣/鉅額交易
2020/03/1200.0027514.1214.07-2754,186-6.57% 大賣/鉅額交易
2020/03/11113.0700.0013.2413,9100.03%
2020/03/091013.09413.0213.1163,6340.17%
2020/03/05212.0000.0011.9923,3670.06%
2020/03/03212.19212.1212.1803,2640.00%
2020/03/02212.6400.0012.6123,2230.06%
2020/02/27512.192012.1912.18-153,067-0.49%
2020/02/2600.002411.9111.87-242,965-0.81%
2020/02/2500.003011.5011.49-302,731-1.10%
2020/02/2400.001011.3411.35-102,369-0.42%
2020/02/2100.001511.1711.17-152,343-0.64%
2020/02/1900.003011.0911.09-302,369-1.27%
2020/02/131511.0400.0011.05152,4600.61%
2020/02/111011.0800.0011.07102,6000.38%
2020/02/1000.00511.1811.18-52,639-0.19%
2020/02/062011.0900.0011.06202,7610.72%
2020/02/051011.3100.0011.33102,8020.36%
2020/02/0400.00211.4211.42-22,801-0.07%
2020/02/03711.464011.4711.46-332,767-1.19%
2020/01/311011.2900.0011.28102,6120.38%
2020/01/30511.405511.3611.41-502,616-1.91%
2020/01/20511.1200.0011.1352,5380.20%
2020/01/15111.2800.0011.3012,4480.04%
2020/01/1300.001511.2911.28-152,444-0.61%
2020/01/101011.24311.2411.2472,4690.28%
2020/01/092011.3300.0011.32202,4580.81%
2020/01/0800.006011.5711.51-602,427-2.47%
2020/01/071011.372011.3611.36-102,385-0.42%
2020/01/0600.001511.4411.44-152,352-0.64%
2020/01/031011.30511.3811.3952,3150.22%
2020/01/02511.3800.0011.3952,2920.22%
2019/12/3100.00511.4211.43-52,334-0.21%
2019/12/271011.3600.0011.34102,4700.40%
2019/12/24511.4100.0011.4152,4640.20%
2019/12/23511.4300.0011.4452,4670.20%
2019/12/20511.4800.0011.4852,4690.20%
2019/12/19511.5300.0011.5352,4710.20%
2019/12/18511.5200.0011.5352,4410.20%
2019/12/132511.5300.0011.54252,4511.02%
2019/12/093011.6500.0011.66302,5111.19%
2019/12/062011.7600.0011.76202,5050.80%
2019/12/052011.7700.0011.79202,5000.80%
2019/12/0400.006711.8411.85-672,526-2.65%
2019/12/03311.706011.7211.70-572,473-2.30%
2019/12/021011.5900.0011.59102,4310.41%
2019/11/292211.6500.0011.65222,4350.90%
2019/11/272011.61211.5911.59182,5280.71%
2019/11/262011.6400.0011.64202,5520.78%
2019/11/2500.005011.6811.69-502,568-1.95%
2019/11/21511.7900.0011.7652,6560.19%
2019/11/192011.6800.0011.64202,6100.77%
2019/11/183511.7000.0011.70352,5631.37%
2019/11/15511.75111.7411.7442,5630.16%
2019/11/147611.7700.0011.79762,5732.95%
2019/11/117011.8700.0011.90702,5392.76%
2019/11/06611.9200.0011.9362,4370.25%
2019/11/05911.9300.0011.9492,5770.35%
2019/10/0900.00512.5112.52-52,394-0.21%
2019/10/03512.56112.5812.5742,3450.17%
2019/09/0400.00112.5512.51-12,314-0.04%
2019/09/03112.5300.0012.5512,3170.04%
2019/08/2800.00112.7412.74-12,263-0.04%
2019/08/26212.9300.0012.9322,2760.09%
2019/08/23512.5300.0012.5352,2550.22%
2019/08/2200.00512.5312.58-52,282-0.22%
2019/08/2000.00112.5912.59-12,362-0.04%
2019/08/1500.00512.9012.88-52,348-0.21%
2019/08/1300.00112.7312.73-12,280-0.04%
2019/08/08112.71112.7012.6602,2910.00%
2019/08/07112.7400.0012.8012,2520.04%
2019/08/0600.001513.0412.88-152,302-0.65%
2019/08/0200.00212.4612.47-22,151-0.09%
2019/07/31212.1600.0012.1622,0980.10%
2019/07/2200.004012.2012.20-402,270-1.76%
2019/07/171212.1300.0012.13122,2170.54%
2019/07/161012.1200.0012.13102,2010.45%
2019/07/152212.1200.0012.12222,2011.00%
2019/07/1000.00112.3812.38-12,150-0.05%
2019/07/09112.41112.4012.4202,1650.00%
2019/07/051112.3000.0012.29112,1650.51%
2019/07/0100.003012.3512.34-302,165-1.39%
2019/06/2800.00112.4612.47-12,140-0.05%
2019/06/27512.4700.0012.4752,1660.23%
2019/06/25312.3800.0012.4532,1530.14%
2019/06/212112.4400.0012.45212,1320.98%
2019/06/20512.4900.0012.4852,1390.23%
2019/06/14212.7000.0012.7122,1010.10%
2019/06/11212.7000.0012.7022,1310.09%
2019/06/10112.7300.0012.7412,1080.05%
2019/06/06212.9800.0013.0022,1030.10%
2019/06/05413.0400.0013.0742,0960.19%
2019/06/0300.00113.4713.46-12,132-0.05%
2019/05/3010013.2300.0013.211002,0964.77%
2019/05/2400.00113.0313.01-12,005-0.05%
2019/05/23112.9400.0012.9611,9930.05%
2019/05/2100.00112.9012.89-12,052-0.05%
2019/05/2000.00112.8612.87-12,072-0.05%
2019/05/17212.8600.0012.9022,1580.09%
2019/05/1500.002012.9812.98-202,168-0.92%
2019/05/1400.002413.0613.06-242,200-1.09%
2019/05/13112.8800.0012.9212,1430.05%
2019/05/1000.001012.7912.90-102,173-0.46%
2019/05/09512.8300.0012.8252,1320.23%
2019/05/08512.7700.0012.7652,1810.23%
2019/05/07212.6400.0012.6622,1640.09%
2019/05/0300.005012.6412.62-502,056-2.43%
2019/04/292212.5100.0012.51222,1421.03%
2019/04/1700.003012.5512.54-302,296-1.31%
2019/04/0100.00312.7712.72-32,560-0.12%
2019/03/28213.0100.0013.0222,5700.08%
2019/03/26212.9700.0012.9622,5900.08%
2019/03/25313.0900.0013.0732,6120.11%
2019/03/221212.80112.7912.81112,6040.42%
2019/03/2100.00212.8912.90-22,598-0.08%
2019/03/15212.8700.0012.8822,5600.08%
2019/03/14212.9200.0012.9422,5450.08%
2019/03/1300.00613.0113.01-62,561-0.23%
2019/03/11613.1000.0013.0862,5510.24%
2019/03/06212.9000.0012.9122,4530.08%
2019/03/05312.9000.0012.8832,4470.12%
2019/02/2600.00312.7412.81-32,398-0.13%
2019/02/25212.7700.0012.7622,3460.09%
2019/02/22812.8900.0012.9082,3540.34%
2019/02/19312.9000.0012.9032,2750.13%
2019/02/13113.0800.0013.0812,1490.05%
2019/02/1200.0010013.2913.25-1002,134-4.68%
2019/02/11113.3300.0013.3112,1260.05%
2019/01/301313.5800.0013.59132,0960.62%
2019/01/2910713.7000.0013.701072,0505.22% 大買/鉅額交易
2019/01/18113.7700.0013.7512,0000.05%
2019/01/17113.8900.0013.9111,9700.05%
2019/01/10214.0800.0014.1021,8930.11%
2019/01/07114.2800.0014.3011,8430.05%
2018/12/27214.6600.0014.5521,8000.11%
2018/12/1800.002414.1014.16-241,552-1.55%
2018/12/0500.00513.4313.42-51,417-0.35%
2018/12/03412.9400.0012.9541,3990.29%
2018/11/30213.3000.0013.3321,3560.15%
2018/11/29113.3000.0013.3311,3510.07%
2018/11/261013.8400.0013.81101,3030.77%
2018/11/2200.00213.7513.77-21,289-0.16%
2018/11/2100.00213.7413.76-21,283-0.16%
2018/11/1500.00313.4813.45-31,217-0.25%
2018/11/1300.00313.3313.23-31,179-0.25%
2018/11/08413.0000.0013.0141,1340.35%
2018/11/051013.4700.0013.47101,0900.92%
2018/11/02513.40113.3313.3341,0810.37%
2018/11/011113.5000.0013.50111,0491.05%
2018/10/31113.621213.6313.59-111,029-1.07%
2018/10/2500.00113.7413.76-1898-0.11%
2018/10/1900.00413.3613.35-4838-0.48%
2018/10/17413.1700.0013.2048290.48%
2018/10/1200.00313.4413.31-3793-0.38%
2018/10/11113.47713.4013.55-6736-0.81%
2018/10/0800.00212.8712.87-2669-0.30%
2018/10/03212.7600.0012.7426600.30%
2018/09/2700.00212.9112.92-2690-0.29%
2018/09/21212.7800.0012.7827100.28%
2018/09/10613.1300.0013.1467730.78%
2018/08/17413.304313.3013.32-39867-4.49%
2018/08/13313.5000.0013.5338800.34%
2018/07/1300.00313.6313.64-31,020-0.29%
2018/07/12313.8100.0013.7431,0340.29%
2018/06/2700.005014.0214.04-501,019-4.90%
2018/06/2000.00313.7813.72-31,160-0.26%
2018/06/07213.5300.0013.5321,1280.18%
2018/05/3000.00213.9713.95-21,180-0.17%
2018/05/14113.6400.0013.6311,5890.06%
2018/05/11113.7700.0013.7611,6050.06%
2018/05/10113.8800.0013.8811,5980.06%
2018/05/08214.0300.0014.0421,5720.13%
2018/04/161014.0000.0014.00101,4800.68%
2018/04/123014.1100.0014.12301,4782.03%
2018/03/299614.3900.0014.40961,4276.73%
2018/03/232514.4100.0014.42251,3421.86%
2018/03/223013.8600.0013.90301,2702.36%
2018/03/203013.9300.0013.89301,2752.35%
2018/03/1400.00213.7113.70-21,262-0.16%
2018/03/12213.4600.0013.5121,2690.16%
2018/03/0200.00213.9513.99-21,291-0.15%
2018/03/0100.00213.6913.75-21,262-0.16%
2018/02/27213.3700.0013.4021,2290.16%
2018/02/262013.5900.0013.57201,2051.66%
2018/02/232213.7300.0013.74221,1771.87%
2018/02/2200.00214.0213.99-21,146-0.17%
2018/02/211213.8600.0013.86121,1211.07%
2018/02/0600.00614.4314.90-6900-0.67%
2018/02/0500.00213.8513.71-2738-0.27%
2018/02/01213.2900.0013.3126910.29%
2018/01/3100.00213.5513.41-2686-0.29%
2018/01/3000.00213.3013.34-2674-0.30%
2018/01/29213.0600.0013.0926530.31%
2018/01/23213.2900.0013.2726300.32%
2018/01/18213.3300.0013.3726170.32%
2018/01/16213.4200.0013.4026000.33%
2018/01/08213.7300.0013.7225890.34%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音