富邦臺灣加權正2 (00675L)-永豐金-中正券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
72.3
漲跌
▼5.9
漲幅
-7.49%
成交量
9,285張
產業
上市
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	24.8	72.29	1.1	73.14	72.25	23.8	1,635	1.45%
2024/04/18	1.1	76.47	0	0.00	78.10	1.1	1,501	0.07%
2024/04/17	1	76.42	0	0.00	77.20	1	1,498	0.07%
2024/04/16	20.1	76.58	15.8	75.37	75.55	4.3	1,498	0.29%
2024/04/15	12.6	80.30	0.1	80.30	80.05	12.5	1,420	0.88%
2024/04/12	0	0.00	19	81.90	81.95	-19	1,399	-1.36%
2024/04/11	6.1	81.53	0	0.00	81.90	6.1	1,398	0.44%
2024/04/10	4	82.65	0	0.00	82.60	4	1,397	0.29%
2024/04/09	0	0.00	2	81.43	82.85	-2	1,434	-0.14%
2024/04/08	10	79.66	0	0.00	79.70	10	1,412	0.71%
2024/04/03	2.4	78.83	0	0.00	79.00	2.4	1,412	0.17%
2024/04/02	0	0.00	1	79.90	80.00	-1	1,387	-0.07%
2024/04/01	4.1	78.43	0	0.00	78.30	4.1	1,394	0.30%
2024/03/29	0	0.00	4	77.90	78.10	-4	1,391	-0.29%
2024/03/28	1.3	77.43	0	77.90	77.70	1.3	1,385	0.09%
2024/03/27	0.1	77.75	0	0.00	78.05	0.1	1,380	0.01%
2024/03/26	3	77.33	2	77.95	77.60	1	1,392	0.07%
2024/03/25	1	78.30	0	0.00	78.00	1	1,381	0.07%
2024/03/22	3	77.50	1.5	77.47	77.90	1.6	1,383	0.11%
2024/03/21	1	76.85	4	77.06	78.00	-3	1,367	-0.22%
2024/03/20	0.5	75.09	0	0.00	74.85	0.5	1,339	0.04%
2024/03/19	2.1	74.90	1	75.60	75.45	1.1	1,352	0.08%
2024/03/18	1.1	74.70	0.8	75.00	75.70	0.3	1,344	0.02%
2024/03/15	7.1	74.81	0	0.00	74.50	7.1	1,342	0.53%
2024/03/14	1.2	75.54	0.4	76.00	75.70	0.8	1,329	0.06%
2024/03/13	4.2	76.01	24	75.65	75.85	-19.8	1,330	-1.49%
2024/03/12	0	74.90	0	0.00	75.90	0	1,317	0.00%
2024/03/11	5.9	74.43	1	74.57	74.20	4.9	1,309	0.37%
2024/03/08	31.6	75.01	32.5	74.84	74.65	-0.9	1,300	-0.07%
2024/03/07	28.1	74.01	4.2	74.36	74.15	23.9	1,267	1.89%
2024/03/06	2	71.25	0	0.00	72.50	2	1,242	0.16%
2024/03/05	4	71.84	19	71.90	71.85	-15	1,226	-1.23%
2024/03/04	22	70.89	7	70.34	71.10	15	1,224	1.22%
2024/03/01	1.1	68.59	0	0.00	68.65	1.1	1,222	0.09%
2024/02/27	6.1	68.19	27	67.51	68.00	-20.9	1,232	-1.70%
2024/02/26	2.6	68.49	0.6	68.23	68.80	2	1,217	0.17%
2024/02/23	4.2	68.47	1	68.60	68.30	3.2	1,224	0.26%
2024/02/22	0	0.00	2	67.75	68.10	-2	1,234	-0.16%
2024/02/21	3	66.60	0	0.00	66.65	3	1,231	0.24%
2024/02/20	1	66.20	0	0.00	67.10	1	1,251	0.08%
2024/02/19	3	66.60	0	0.00	66.60	3	1,274	0.24%
2024/02/16	4.1	66.57	33.6	66.63	66.50	-29.5	1,295	-2.28%
2024/02/15	4	66.23	4.2	66.10	66.60	-0.2	1,299	-0.01%
2024/02/05	13	62.07	1.1	62.61	62.70	11.9	1,286	0.92%
2024/02/02	17.1	62.30	1	62.50	62.60	16.1	1,273	1.26%
2024/02/01	0	0.00	12	61.60	61.80	-12	1,275	-0.94%
2024/01/31	3.1	61.37	0	0.00	61.35	3.1	1,277	0.24%
2024/01/30	2	62.63	0	0.00	62.65	2	1,272	0.16%
2024/01/26	1.1	61.71	3.1	61.87	61.75	-2	1,301	-0.15%
2024/01/25	1	61.85	41	61.55	61.85	-40	1,314	-3.04%
2024/01/24	1	61.40	0	0.00	61.15	1	1,310	0.08%
2024/01/23	41	61.06	19	61.00	61.20	22	1,318	1.67%
2024/01/19	7	59.28	20	59.17	59.85	-13	1,307	-0.99%
2024/01/18	4.3	57.20	0	0.00	57.15	4.3	1,331	0.32%
2024/01/17	4.3	57.26	0	0.00	57.30	4.3	1,318	0.32%
2024/01/16	6.2	58.11	0	0.00	57.95	6.2	1,316	0.47%
2024/01/15	1	59.50	3	59.55	59.30	-2	1,315	-0.15%
2024/01/12	4.1	58.63	0	0.00	58.85	4.1	1,335	0.30%
2024/01/11	1.6	59.35	2	59.20	59.30	-0.4	1,330	-0.03%
2024/01/10	5.1	58.56	0	0.00	58.55	5.1	1,336	0.38%
2024/01/09	8	59.42	4	59.76	59.20	4	1,319	0.30%
2024/01/08	3.1	59.26	7	59.74	59.35	-3.9	1,313	-0.30%
2024/01/05	4	59.18	0	0.00	58.75	4	1,307	0.31%
2024/01/04	1	58.95	1	59.15	58.95	0	1,318	0.00%
2024/01/03	14	59.32	1	59.00	59.05	13	1,325	0.98%
2024/01/02	7	60.72	3	61.00	60.70	4	1,274	0.31%
2023/12/29	6	61.24	0.4	61.20	61.30	5.6	1,275	0.44%
2023/12/28	1	61.10	3	61.23	61.10	-2	1,288	-0.16%
2023/12/27	1	61.05	6	60.87	61.15	-5	1,290	-0.39%
2023/12/26	1.1	60.25	5	60.00	60.35	-3.9	1,290	-0.30%
2023/12/25	0	0.00	5	59.55	59.55	-5	1,287	-0.39%
2023/12/21	11.2	58.57	4	58.46	59.00	7.2	1,295	0.56%
2023/12/20	2	59.70	2	59.65	59.90	0	1,282	0.00%
2023/12/19	6	59.03	0	0.00	59.20	6	1,280	0.47%
2023/12/18	3.3	59.46	0	0.00	59.85	3.3	1,313	0.25%
2023/12/15	0	0.00	1	60.35	60.10	-1	1,314	-0.08%
2023/12/14	1	60.00	7	59.67	59.85	-6	1,311	-0.46%
2023/12/13	0	0.00	1	58.80	58.50	-1	1,298	-0.08%
2023/12/11	1	58.15	4	58.05	58.15	-3	1,307	-0.23%
2023/12/08	0.5	58.30	3	58.23	57.90	-2.5	1,309	-0.19%
2023/12/07	8	57.28	7	57.48	57.20	1	1,307	0.08%
2023/12/06	0	0.00	2	58.25	57.90	-2	1,320	-0.15%
2023/12/05	0	0.00	0.6	57.45	57.50	-0.6	1,319	-0.04%
2023/12/04	0.3	58.30	0	0.00	58.30	0.3	1,319	0.02%
2023/12/01	0	0.00	3	58.10	58.25	-3	1,317	-0.23%
2023/11/28	1	57.80	2	57.58	57.75	-1	1,300	-0.08%
2023/11/27	2.1	56.60	0	0.00	56.40	2.1	1,289	0.16%
2023/11/24	1	57.30	0	0.00	57.35	1	1,280	0.08%
2023/11/22	1	57.20	3.2	57.48	57.35	-2.2	1,265	-0.17%
2023/11/21	0.1	57.95	1	57.80	58.15	-0.9	1,266	-0.07%
2023/11/20	0	56.90	0	0.00	56.80	0	1,266	0.00%
2023/11/17	0	0.00	2	56.88	56.90	-2	1,270	-0.16%
2023/11/16	0	0.00	36	56.54	56.55	-36	1,250	-2.88%
2023/11/15	0	0.00	12.6	56.43	56.45	-12.6	1,226	-1.03%
2023/11/14	0	0.00	1	55.30	55.15	-1	1,214	-0.08%
2023/11/13	8	54.63	23	55.22	54.75	-15	1,221	-1.23%
2023/11/10	0.8	53.54	1	53.50	53.55	-0.2	1,212	-0.02%
2023/11/08	5.1	53.94	21.6	53.94	54.00	-16.5	1,263	-1.31%
2023/11/06	1	53.75	2	53.45	53.50	-1	1,300	-0.08%
2023/11/03	0	0.00	2	52.40	52.40	-2	1,277	-0.16%
2023/11/02	0.1	51.55	1.7	51.52	51.65	-1.6	1,279	-0.13%
2023/10/31	1.1	49.43	1	49.71	49.25	0.1	1,273	0.00%
2023/10/30	3	50.30	0	0.00	50.25	3	1,299	0.23%
2023/10/27	1.8	50.37	0	0.00	50.25	1.8	1,304	0.14%
2023/10/26	11.3	49.86	0	0.00	49.68	11.3	1,321	0.86%
2023/10/25	0.1	51.85	0	0.00	51.75	0.1	1,273	0.01%
2023/10/24	2.1	51.05	0	0.00	51.45	2.1	1,270	0.17%
2023/10/23	2.1	51.13	0	0.00	51.05	2.1	1,240	0.17%
2023/10/20	2	51.25	0	0.00	52.00	2	1,228	0.16%
2023/10/19	3.1	52.24	0	0.00	52.25	3.1	1,207	0.26%
2023/10/18	10.1	52.36	0	0.00	52.25	10.1	1,220	0.83%
2023/10/17	2	53.85	0	0.00	53.45	2	1,210	0.17%
2023/10/16	2	53.53	0	0.00	53.65	2	1,229	0.16%
2023/10/12	1	54.30	4	54.80	54.75	-3	1,241	-0.24%
2023/10/06	0	0.00	1	52.85	52.75	-1	1,243	-0.08%
2023/10/04	6.2	50.82	3	51.12	51.25	3.2	1,253	0.26%
2023/10/03	5	52.25	0	0.00	52.25	5	1,246	0.40%
2023/10/02	3	53.13	0	0.00	53.10	3	1,274	0.24%
2023/09/28	0	51.85	0	0.00	51.80	0	1,294	0.00%
2023/09/27	1	51.35	0	0.00	51.45	1	1,296	0.08%
2023/09/26	8	51.34	1	51.35	51.30	7	1,297	0.54%
2023/09/25	1.1	52.32	1	52.35	52.45	0.1	1,293	0.01%
2023/09/22	5	51.38	2	51.60	51.70	3	1,283	0.23%
2023/09/21	4.2	51.75	0	0.00	51.45	4.2	1,279	0.33%
2023/09/20	4	53.23	0	0.00	53.15	4	1,238	0.32%
2023/09/19	1	53.75	0	0.00	53.70	1	1,245	0.08%
2023/09/18	4.1	54.33	0	0.00	54.15	4.1	1,249	0.32%
2023/09/15	3	55.15	0.5	55.20	55.45	2.5	1,241	0.20%
2023/09/14	1	54.85	1	54.80	55.00	0	1,242	0.00%
2023/09/13	2.5	53.40	0	0.00	53.25	2.5	1,228	0.20%
2023/09/12	5	52.53	2	53.03	53.25	3	1,241	0.24%
2023/09/11	4	52.34	0	0.00	52.35	4	1,240	0.32%
2023/09/08	1	52.80	1	53.25	53.20	0	1,226	0.00%
2023/09/07	1	53.35	0	0.00	53.30	1	1,234	0.08%
2023/09/06	1	54.50	0	0.00	54.30	1	1,227	0.08%
2023/09/05	2	54.35	0	0.00	54.60	2	1,224	0.16%
2023/09/01	2	54.03	0	0.00	53.95	2	1,238	0.16%
2023/08/31	1	53.65	0	0.00	53.75	1	1,238	0.08%
2023/08/30	2	54.40	1	54.30	54.30	1	1,237	0.08%
2023/08/29	0	0.00	1	52.65	53.65	-1	1,236	-0.08%
2023/08/28	1.1	53.00	1	53.00	52.85	0.1	1,238	0.01%
2023/08/25	4.1	53.15	1	52.65	52.50	3.1	1,244	0.25%
2023/08/24	1	54.46	3	54.45	54.50	-2	1,225	-0.16%
2023/08/23	0	53.35	1	53.05	53.20	-1	1,211	-0.08%
2023/08/22	0.1	52.57	2	52.45	52.40	-1.9	1,217	-0.15%
2023/08/21	1	51.95	1	52.30	51.85	0	1,220	0.00%
2023/08/18	0	52.05	0	0.00	51.95	0	1,225	0.00%
2023/08/17	7	51.93	2	52.65	52.80	5	1,213	0.42%
2023/08/16	1.6	51.93	0	0.00	52.05	1.6	1,204	0.14%
2023/08/15	1	52.45	0	0.00	52.50	1	1,202	0.08%
2023/08/14	5.3	52.08	0	0.00	51.95	5.3	1,201	0.44%
2023/08/11	4	53.58	0	0.00	53.60	4	1,171	0.34%
2023/08/10	5.3	53.55	0	0.00	53.70	5.3	1,169	0.45%
2023/08/09	1	54.90	0	0.00	55.00	1	1,130	0.09%
2023/08/08	6.3	55.01	1	55.00	55.00	5.3	1,131	0.47%
2023/08/07	4	55.68	0	0.00	56.15	4	1,113	0.36%
2023/08/04	5	54.74	1	54.85	54.90	4	1,110	0.36%
2023/08/02	10.4	55.78	0	0.00	55.00	10.4	1,088	0.96%
2023/08/01	3	57.27	0	0.00	57.25	3	1,037	0.29%
2023/07/31	8.3	57.63	2	58.30	56.60	6.3	1,027	0.62%
2023/07/28	0	0.00	1	57.75	57.70	-1	1,003	-0.10%
2023/07/27	0.9	57.50	1	57.60	57.60	-0.1	994	-0.01%
2023/07/26	3.1	56.78	0	0.00	56.70	3.1	992	0.31%
2023/07/25	5	56.99	1	57.50	57.20	4	988	0.40%
2023/07/24	3	55.85	0	0.00	55.95	3	978	0.31%
2023/07/21	5.5	55.18	1	55.80	55.70	4.5	976	0.46%
2023/07/20	2	56.70	0	0.00	56.70	2	978	0.20%
2023/07/19	3	56.50	3	56.35	56.40	0	973	0.00%
2023/07/18	0	0.00	6	57.00	57.10	-6	958	-0.63%
2023/07/17	0	57.80	0	0.00	57.50	0	949	0.00%
2023/07/14	4	57.45	1	57.35	57.55	3	945	0.32%
2023/07/13	0.2	57.40	2	56.58	56.30	-1.8	935	-0.19%
2023/07/12	0	0.00	3	55.07	55.10	-3	909	-0.33%
2023/07/11	13	54.36	1	54.65	54.75	12	906	1.32%
2023/07/10	5.1	53.27	1	53.90	53.25	4.1	894	0.46%
2023/07/07	14.5	53.26	0	0.00	53.35	14.5	881	1.64%
2023/07/06	8.5	54.44	0	0.00	53.95	8.5	849	1.00%
2023/07/05	2.4	55.99	0	0.00	55.90	2.4	817	0.29%
2023/07/04	3	56.10	0	0.00	56.55	3	806	0.37%
2023/07/03	5	55.84	4	55.86	56.05	1	805	0.12%
2023/06/30	3	54.02	0	0.00	54.65	3	802	0.37%
2023/06/29	1	54.50	5	54.46	54.35	-4	799	-0.50%
2023/06/28	6	54.25	2	54.25	54.25	4	788	0.51%
2023/06/27	2.1	54.35	3	54.40	54.10	-0.9	791	-0.11%
2023/06/26	4	54.94	0	0.00	54.95	4	783	0.51%
2023/06/21	1	55.85	0	0.00	55.85	1	779	0.13%
2023/06/20	5	55.57	0	0.00	55.75	5	781	0.64%
2023/06/19	2	56.28	0	0.00	56.30	2	782	0.26%
2023/06/16	4	56.51	0	0.00	56.50	4	780	0.51%
2023/06/15	1.1	56.62	0	0.00	56.75	1.1	768	0.14%
2023/06/14	3	55.90	0	0.00	56.10	3	769	0.39%
2023/06/13	3	56.10	6.2	56.02	56.10	-3.2	837	-0.38%
2023/06/12	4	54.16	0	0.00	54.30	4	875	0.46%
2023/06/09	2.5	53.95	0	0.00	53.75	2.5	885	0.28%
2023/06/08	6.2	53.13	8	53.54	52.80	-1.8	916	-0.20%
2023/06/07	0	0.00	9	54.00	54.00	-9	922	-0.98%
2023/06/06	1	52.80	0	0.00	52.95	1	914	0.11%
2023/06/05	2.4	52.69	1	53.00	52.60	1.4	923	0.15%
2023/06/02	0	0.00	1	52.50	52.75	-1	928	-0.11%
2023/06/01	0.1	51.35	1	51.30	51.40	-0.9	946	-0.10%
2023/05/31	2	51.55	0	0.00	51.75	2	949	0.21%
2023/05/30	0.2	51.90	0	0.00	52.00	0.2	954	0.02%
2023/05/29	2	51.90	0	0.00	51.90	2	965	0.21%
2023/05/24	2	48.63	0	0.00	48.89	2	999	0.20%
2023/05/23	0	0.00	1	48.97	49.28	-1	989	-0.10%
2023/05/18	1	48.84	3	48.60	48.85	-2	1,034	-0.19%
2023/05/17	0	0.00	1	47.70	47.70	-1	1,030	-0.10%
2023/05/16	0	0.00	2	46.22	46.30	-2	1,013	-0.20%
2023/05/15	0	45.05	0	0.00	45.26	0	1,006	0.00%
2023/05/12	3	45.08	0	0.00	45.35	3	1,030	0.29%
2023/05/11	1	45.70	0	0.00	45.33	1	1,032	0.10%
2023/05/10	2	45.95	0	0.00	45.88	2	1,039	0.19%
2023/05/09	1	46.20	0	0.00	46.50	1	1,038	0.10%
2023/05/05	4	45.84	0	0.00	46.02	4	1,052	0.38%
2023/05/04	3	45.75	0	0.00	45.77	3	1,061	0.28%
2023/05/03	8	45.51	0	0.00	45.58	8	1,072	0.75%
2023/05/02	0.1	46.00	0	0.00	45.93	0.1	1,083	0.01%
2023/04/28	0.2	45.45	0	0.00	45.60	0.2	1,104	0.02%
2023/04/26	1	44.39	0	0.00	44.54	1	1,110	0.09%
2023/04/25	5.3	44.87	0	0.00	44.52	5.3	1,124	0.47%
2023/04/24	2	45.75	0	0.00	45.98	2	1,115	0.18%
2023/04/21	4.1	46.09	0	0.00	45.90	4.1	1,120	0.37%
2023/04/20	2	46.60	0	0.00	46.50	2	1,146	0.17%
2023/04/19	3	47.16	0	0.00	46.91	3	1,162	0.26%
2023/04/14	2	47.56	0.2	47.50	47.86	1.8	1,194	0.15%
2023/04/13	4.2	47.09	0	0.00	46.95	4.2	1,199	0.35%
2023/04/10	0	0.00	3	47.22	47.30	-3	1,215	-0.25%
2023/04/06	4	46.42	0	0.00	46.69	4	1,212	0.33%
2023/03/31	2	47.30	0	0.00	47.30	2	1,207	0.17%
2023/03/30	0	0.00	3	46.98	46.98	-3	1,205	-0.25%
2023/03/29	0.2	46.42	0	0.00	46.46	0.2	1,215	0.02%
2023/03/28	2	46.22	1	46.59	46.15	1	1,240	0.08%
2023/03/27	2	47.13	0	0.00	47.04	2	1,232	0.16%
2023/03/24	1	47.23	0	0.00	47.49	1	1,252	0.08%
2023/03/23	3	46.77	0	0.00	47.00	3	1,256	0.24%
2023/03/22	2	46.03	0	0.00	46.37	2	1,266	0.16%
2023/03/21	1	44.94	0	0.00	44.90	1	1,262	0.08%
2023/03/20	0	0.00	4	44.65	44.42	-4	1,266	-0.32%
2023/03/17	3	44.49	0	0.00	44.58	3	1,269	0.24%
2023/03/16	3.2	43.68	0	0.00	43.39	3.2	1,283	0.25%
2023/03/15	0	44.80	0	0.00	44.19	0	1,228	0.00%
2023/03/14	0	0.00	1	44.03	43.99	-1	1,193	-0.08%
2023/03/13	1	44.34	4	44.30	44.95	-3	1,198	-0.25%
2023/03/10	3.2	44.96	1	44.75	44.74	2.2	1,175	0.19%
2023/03/08	1	46.42	0	0.00	46.56	1	1,227	0.08%
2023/03/07	1	46.80	0	0.00	47.06	1	1,222	0.08%
2023/03/06	2	46.45	0	0.00	46.41	2	1,244	0.16%
2023/03/02	0.2	45.10	0	0.00	45.15	0.2	1,304	0.02%
2023/02/24	0	0.00	2	45.48	45.02	-2	1,288	-0.16%
2023/02/23	0	0.00	1.3	45.39	45.43	-1.3	1,265	-0.10%
2023/02/22	2	43.79	0	0.00	44.15	2	1,266	0.16%
2023/02/17	0	0.00	0.5	44.61	44.50	-0.5	1,398	-0.04%
2023/02/15	1	44.23	0.6	44.56	44.11	0.4	1,463	0.03%
2023/02/14	3	45.72	1	45.45	45.69	2	1,532	0.13%
2023/02/13	0.2	44.82	0	0.00	44.92	0.2	1,561	0.01%
2023/02/10	0	0.00	0	45.35	45.16	0	1,586	0.00%
2023/02/07	4.2	44.35	0	0.00	44.30	4.2	1,596	0.26%
2023/02/06	0.4	44.48	0	0.00	44.24	0.4	1,603	0.02%
2023/02/03	1	45.06	0	0.00	45.30	1	1,610	0.06%
2023/02/02	0.1	44.91	0.1	45.11	45.36	0	1,624	0.00%
2023/02/01	5	43.93	10.1	43.95	44.13	-5.1	1,628	-0.31%
2023/01/31	3.1	43.72	0	0.00	43.64	3.1	1,634	0.19%
2023/01/30	1	44.32	0.2	44.15	44.39	0.8	1,641	0.05%
2023/01/17	1.3	41.60	0	0.00	41.55	1.3	1,650	0.08%
2023/01/16	2	41.70	0	0.00	41.45	2	1,672	0.12%
2023/01/13	1	41.70	1	41.07	41.00	0	1,680	0.00%
2023/01/12	1	40.73	0	0.00	40.49	1	1,715	0.06%
2023/01/11	0	0.00	6	40.80	40.69	-6	1,718	-0.35%
2023/01/10	0	0.00	1	40.90	40.90	-1	1,737	-0.06%
2023/01/09	1	40.00	1	40.34	40.48	0	1,734	0.00%
2023/01/06	1	38.45	1	38.10	38.45	0	1,744	0.00%
2023/01/05	3	38.24	0	0.00	37.91	3	1,761	0.17%
2022/12/30	1	37.32	0	0.00	37.32	1	1,797	0.06%
2022/12/29	1	36.24	0	0.00	36.82	1	1,802	0.06%
2022/12/15	0	40.05	0	0.00	40.34	0	1,909	0.00%
2022/12/14	2	40.14	1	40.02	40.25	1	1,901	0.05%
2022/12/12	2	39.24	0	0.00	39.46	2	1,882	0.11%
2022/12/09	1	39.95	1	39.90	40.10	0	1,881	0.00%
2022/12/08	1	39.13	0	0.00	39.12	1	1,876	0.05%
2022/12/05	10	41.83	0	42.20	41.43	10	1,857	0.54%
2022/12/02	0	0.00	2	41.26	41.28	-2	1,846	-0.11%
2022/11/30	0	0.00	10	40.48	40.82	-10	1,808	-0.55%
2022/11/29	10	39.38	0	0.00	39.97	10	1,791	0.56%
2022/11/28	0.1	39.14	0	0.00	39.19	0.1	1,793	0.01%
2022/11/25	1	40.51	0	0.00	40.27	1	1,778	0.06%
2022/11/24	1	40.48	10	40.15	40.60	-9	1,776	-0.51%
2022/11/23	1	39.70	0	0.00	39.68	1	1,693	0.06%
2022/11/18	8	39.02	8	40.03	38.95	0	1,710	0.00%
2022/11/15	0	0.00	5	38.75	39.01	-5	1,587	-0.32%
2022/11/14	2	36.98	0	0.00	36.91	2	1,542	0.13%
2022/11/11	2	36.33	2	35.77	36.30	0	1,525	0.00%
2022/11/10	1	33.66	0	0.00	33.73	1	1,431	0.07%
2022/11/09	1	34.16	8	33.69	34.12	-7	1,352	-0.52%
2022/11/08	7	32.95	1	32.79	32.82	6	1,329	0.45%
2022/11/07	1	32.35	2	32.46	32.35	-1	1,310	-0.08%
2022/11/01	0	0.00	1	31.56	31.40	-1	1,270	-0.08%
2022/10/31	1	30.67	0	0.00	30.93	1	1,273	0.08%
2022/10/28	0.1	30.43	0	0.00	30.14	0.1	1,275	0.01%
2022/10/27	0	0.00	4	30.92	30.94	-4	1,266	-0.32%
2022/10/26	1	29.99	0	0.00	30.09	1	1,261	0.08%
2022/10/25	3	30.20	2	29.91	29.87	1	1,249	0.08%
2022/10/24	3	31.08	1	31.30	30.69	2	1,225	0.16%
2022/10/20	1	30.10	1	30.20	30.80	0	1,198	0.00%
2022/10/19	1	31.36	1	31.80	31.25	0	1,154	0.00%
2022/10/18	5	31.66	3	31.72	31.75	2	1,144	0.17%
2022/10/17	3.2	30.99	0	0.00	31.06	3.2	1,125	0.28%
2022/10/14	1.1	31.94	0	0.00	31.93	1.1	1,110	0.10%
2022/10/13	1.3	30.51	0	0.00	30.30	1.3	1,097	0.12%
2022/10/12	0.4	31.70	1	31.25	31.60	-0.6	1,082	-0.06%
2022/10/11	6	32.11	0	0.00	31.71	6	1,086	0.55%
2022/10/06	0	0.00	2	35.61	35.58	-2	1,074	-0.19%
2022/10/05	0	0.00	2	35.13	35.21	-2	1,099	-0.18%
2022/10/04	2	34.19	1	34.14	34.23	1	1,089	0.09%
2022/10/03	0	0.00	3	32.71	32.69	-3	1,109	-0.27%
2022/09/30	4.2	33.22	0	0.00	33.29	4.2	1,118	0.38%
2022/09/29	2	34.08	0	0.00	33.99	2	1,136	0.18%
2022/09/28	0.3	34.38	7	35.04	33.76	-6.7	1,144	-0.59%
2022/09/27	6	35.36	1	35.39	35.41	5	1,152	0.43%
2022/09/26	3.2	35.53	1	35.27	35.10	2.2	1,179	0.19%
2022/09/23	0.2	37.10	0	0.00	36.98	0.2	1,195	0.02%
2022/09/22	2.1	37.17	0	0.00	37.58	2.1	1,223	0.17%
2022/09/20	10	38.80	0	0.00	39.14	10	1,224	0.82%
2022/09/16	2	38.75	0	0.00	38.87	2	1,268	0.16%
2022/09/14	2	39.38	0	0.00	39.37	2	1,308	0.15%
2022/09/12	0	0.00	4	40.33	40.44	-4	1,325	-0.30%
2022/09/07	2	38.43	0	0.00	38.05	2	1,337	0.15%
2022/09/06	0	0.00	1	39.67	39.63	-1	1,344	-0.07%
2022/09/05	1	39.74	0	0.00	39.53	1	1,344	0.07%
2022/09/02	4	39.86	0	0.00	39.53	4	1,342	0.30%
2022/09/01	2	40.35	0	0.00	40.19	2	1,332	0.15%
2022/08/31	1	40.91	0	0.00	41.94	1	1,310	0.08%
2022/08/29	1	40.87	0	0.00	40.85	1	1,298	0.08%
2022/08/26	1	43.31	0	0.00	43.07	1	1,276	0.08%
2022/08/23	1	41.98	0	0.00	41.90	1	1,284	0.08%
2022/08/19	0	0.00	1	43.68	43.68	-1	1,274	-0.08%
2022/08/15	0	0.00	1	43.35	43.66	-1	1,263	-0.08%
2022/08/05	1	41.39	5	40.95	41.50	-4	1,226	-0.33%
2022/08/03	0	0.00	3	39.48	39.66	-3	1,194	-0.25%
2022/08/02	5	39.61	0	0.00	39.53	5	1,196	0.42%
2022/08/01	6	40.65	0	0.00	40.90	6	1,195	0.50%
2022/07/29	0	0.00	5	41.30	40.97	-5	1,190	-0.42%
2022/07/28	1	41.00	0	0.00	40.37	1	1,193	0.08%
2022/07/27	1	39.50	0	0.00	40.31	1	1,180	0.08%
2022/07/26	6	39.96	1	40.05	39.80	5	1,173	0.43%
2022/07/22	0	0.00	1	40.12	40.21	-1	1,173	-0.09%
2022/07/21	2	39.50	0	0.00	40.17	2	1,172	0.17%
2022/07/20	0	0.00	2	39.28	39.27	-2	1,156	-0.17%
2022/07/19	3	38.83	0	0.00	38.89	3	1,163	0.26%
2022/07/15	0	0.00	11	37.62	38.00	-11	1,128	-0.97%
2022/07/14	10	36.46	10	36.98	37.41	0	1,113	0.00%
2022/07/13	2	36.85	11	37.02	36.88	-9	1,091	-0.82%
2022/07/12	13	35.34	0	0.00	35.00	13	1,052	1.23%
2022/07/11	10	37.35	0	0.00	36.90	10	1,034	0.97%
2022/07/08	1	37.48	31	37.72	37.47	-30	997	-3.01%
2022/07/07	31	36.67	51	36.18	36.73	-20	976	-2.05%
2022/07/06	21	35.87	32	36.41	35.02	-11	937	-1.17%
2022/07/05	32	36.14	31	37.40	36.69	1	912	0.11%
2022/07/04	33	36.17	3	36.09	36.15	30	874	3.43%
2022/07/01	1	36.40	1	37.12	36.48	0	839	0.00%
2022/06/30	20	39.65	0	0.00	38.81	20	797	2.51%
2022/06/29	10	40.95	0	0.00	41.07	10	761	1.31%
2022/06/28	1	41.55	0	0.00	41.83	1	750	0.13%
2022/06/27	0	0.00	10	42.35	42.54	-10	737	-1.36%
2022/06/24	0	0.00	1	41.34	40.96	-1	703	-0.14%
2022/06/23	1	40.01	0	0.00	40.40	1	688	0.15%
2022/06/21	10	42.51	20	42.15	42.94	-10	646	-1.55%
2022/06/20	20	41.25	10	41.07	40.87	10	634	1.58%
2022/05/12	2	43.21	2	42.37	41.95	0	613	0.00%
2022/05/09	0	0.00	2	44.30	44.15	-2	591	-0.34%
2022/05/06	0	0.00	1	45.82	46.04	-1	578	-0.17%
2022/04/27	1	45.44	1	45.50	45.64	0	570	0.00%
2022/04/25	8	47.70	5	47.21	47.30	3	581	0.52%
2022/03/31	0	0.00	10	53.65	53.60	-10	584	-1.71%
2022/03/30	0	0.00	1	53.70	54.15	-1	586	-0.17%
2022/03/23	1	53.75	0	0.00	54.05	1	576	0.17%
2022/03/17	0	0.00	1	51.75	52.55	-1	583	-0.17%
2022/03/16	1	49.40	0	0.00	49.44	1	570	0.18%
2022/03/10	0	0.00	1	51.75	52.15	-1	574	-0.17%
2022/03/08	3	49.31	3	48.39	48.31	0	560	0.00%
2022/03/07	1	50.50	0	0.00	50.40	1	550	0.18%
2022/03/01	0	0.00	1	55.00	55.35	-1	555	-0.18%
2022/02/25	1	53.75	0	0.00	53.30	1	550	0.18%
2022/02/16	2	57.25	0	0.00	57.25	2	523	0.38%
2022/02/08	3	56.03	0	0.00	55.80	3	531	0.56%
2022/01/24	5	55.64	0	0.00	55.65	5	512	0.98%
2022/01/18	0	0.00	4	59.20	58.25	-4	500	-0.80%
2022/01/17	0	0.00	2	58.60	59.05	-2	490	-0.41%
2022/01/14	2	58.00	10	58.50	58.00	-8	492	-1.62%
2022/01/06	2	57.80	0	0.00	57.80	2	507	0.39%
2022/01/04	14	58.74	0	0.00	59.00	14	506	2.76%
2021/12/30	2	57.20	0	0.00	57.10	2	512	0.39%
2021/12/29	6	57.43	0	0.00	57.40	6	530	1.13%
2021/09/07	1	51.30	1	51.50	51.55	0	554	0.00%
2021/05/21	0	0.00	2	43.30	43.00	-2	791	-0.25%
2021/05/20	2	41.63	0	0.00	41.52	2	774	0.26%
2020/09/28	0	0.00	1	23.97	24.07	-1	690	-0.14%
2020/09/25	1	23.17	0	0.00	23.28	1	687	0.15%
2020/08/19	0	0.00	2	25.52	25.16	-2	501	-0.40%
2020/08/17	2	25.70	0	0.00	25.76	2	506	0.39%
2020/08/03	3	24.08	3	23.92	23.75	0	544	0.00%
2020/07/31	15	24.26	15	24.34	24.32	0	545	0.00%
2020/07/28	10	25.07	10	24.71	23.88	0	562	0.00%
2020/06/29	0	0.00	10	19.65	19.50	-10	779	-1.28%
2020/06/16	10	19.34	5	19.10	19.38	5	1,154	0.43%
2020/06/15	10	18.82	5	19.11	18.51	5	1,211	0.41%
2020/04/23	1	15.45	1	15.55	15.40	0	1,203	0.00%
2020/04/01	0	0.00	3	13.23	13.18	-3	950	-0.32%
2020/03/31	6	13.16	3	13.32	13.18	3	936	0.32%
2020/03/25	1	12.92	1	13.11	13.03	0	775	0.00%
2020/03/24	0	0.00	5	12.30	12.15	-5	702	-0.71%
2020/03/23	5	11.02	0	0.00	10.90	5	620	0.81%
2020/01/30	0	0.00	2	19.12	18.60	-2	106	-1.89%
2020/01/16	2	20.84	0	0.00	20.88	2	90	2.21%
2019/09/04	0	0.00	3	16.08	16.25	-3	253	-1.18%
2019/09/03	3	16.00	0	0.00	15.90	3	261	1.15%
2019/07/10	0	0.00	2	15.82	15.94	-2	304	-0.66%
2019/07/03	2	15.72	0	0.00	15.61	2	283	0.71%
2019/07/02	0	0.00	1	15.90	15.91	-1	283	-0.35%
2019/06/28	1	15.41	0	0.00	15.40	1	278	0.36%
2019/06/26	0	0.00	2	15.33	15.26	-2	270	-0.74%
2019/06/14	1	14.70	0	0.00	14.70	1	260	0.38%
2019/06/13	1	14.69	0	0.00	14.73	1	261	0.38%
2019/01/23	0	0.00	1	12.90	12.91	-1	665	-0.15%
2019/01/22	0	0.00	1	12.94	12.96	-1	671	-0.15%
2019/01/17	2	12.72	0	0.00	12.80	2	727	0.27%
2018/10/26	0	0.00	2	11.75	11.94	-2	873	-0.23%
2018/10/16	0	0.00	1	13.14	13.18	-1	769	-0.13%
2018/10/05	1	15.15	1	15.03	14.84	0	677	0.00%
2018/10/04	1	15.44	0	0.00	15.31	1	605	0.17%
2018/10/01	0	0.00	1	16.23	16.21	-1	606	-0.16%
2018/09/20	1	15.74	0	0.00	15.73	1	592	0.17%
2018/09/18	1	15.63	0	0.00	15.56	1	585	0.17%
2018/09/17	1	15.65	1	15.68	15.68	0	586	0.00%
2018/08/24	1	15.45	0	0.00	15.58	1	549	0.18%
2018/01/05	0	0.00	1	14.65	14.77	-1	846	-0.12%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

永豐金-中正 券商分點個股進出 永豐金-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析