• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    36.47
  • 漲跌
    ▲0.36
  • 漲幅
    +1.00%
  • 成交量
    1,015張
  • 產業
    上市

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐藍籌30 (00690)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00136.4736.47-11,125-0.09%
2025/01/17135.4400.0035.6611,1340.09%
2025/01/1600.002.535.5435.58-2.51,134-0.22%
2025/01/13335.1400.0034.7731,1530.26%
2025/01/100.235.5600.0035.620.21,1420.01%
2025/01/091.235.6200.0035.551.21,1380.11%
2025/01/030.435.2200.0035.140.41,1150.03%
2025/01/027.334.9300.0034.887.31,1140.66%
2024/12/30235.5500.0035.5121,1260.18%
2024/12/2500.003.635.4435.44-3.61,165-0.31%
2024/12/20134.8000.0034.7511,1940.08%
2024/12/17735.395635.4635.35-491,194-4.10%
2024/12/1600.006435.2635.05-641,191-5.37%
2024/12/13034.8400.0034.9201,1830.00%
2024/12/061034.6000.0034.54101,1700.85%
2024/12/0500.001.234.6434.63-1.21,168-0.10%
2024/12/020.133.7500.0034.040.11,1890.01%
2024/11/2900.002033.1233.24-201,181-1.69%
2024/11/28033.0100.0033.1301,1810.00%
2024/11/27133.4300.0033.2111,1770.08%
2024/11/22134.2600.0034.1511,1470.09%
2024/11/210.133.6900.0033.660.11,1430.01%
2024/11/200.134.1000.0033.840.11,1340.01%
2024/11/190.133.8800.0034.080.11,1220.01%
2024/11/18834.4500.0034.3781,1090.72%
2024/11/140.534.70034.7334.570.51,0830.05%
2024/11/133234.9800.0034.96321,0872.94%
2024/11/127435.3400.0035.16741,0806.85%
2024/11/111935.6300.0035.84191,0601.79%
2024/11/0800.000.336.0135.89-0.31,056-0.03%
2024/11/0600.000.235.6935.50-0.21,064-0.02%
2024/11/05635.0100.0035.1461,0830.55%
2024/11/04635.02135.0035.0851,1200.45%
2024/11/01534.3900.0034.8051,1860.42%
2024/10/30135.1800.0035.0111,2120.08%
2024/10/291.435.0300.0035.101.41,2140.11%
2024/10/280.335.7000.0035.750.31,1660.03%
2024/10/25135.7000.0035.8111,1540.09%
2024/10/18335.824035.9335.76-371,177-3.14%
2024/10/1700.00035.2035.2101,1930.00%
2024/10/16135.10135.0935.0701,2170.00%
2024/10/1100.000.234.9634.95-0.21,253-0.02%
2024/10/09534.7000.0034.6251,2520.40%
2024/10/080.234.2400.0034.340.21,2550.02%
2024/10/07634.630.134.4934.425.91,2740.46%
2024/10/04534.0000.0033.9051,2700.39%
2024/10/010.134.1300.0034.100.11,2610.01%
2024/09/30434.2300.0033.8541,2590.32%
2024/09/2500.000.234.6734.77-0.21,240-0.02%
2024/09/2410.233.8000.0034.2110.21,2180.84%
2024/09/201033.6710.333.6833.65-0.31,216-0.02%
2024/09/182033.0000.0032.83201,2251.63%
2024/09/162.133.1200.0033.252.11,2250.18%
2024/09/130.233.3000.0033.270.21,2280.02%
2024/09/1200.000.133.4033.30-0.11,246-0.01%
2024/09/10132.4000.0032.3811,2460.08%
2024/09/090.132.2700.0032.310.11,2480.01%
2024/09/040.132.8000.0032.520.11,2720.01%
2024/08/2100.000.234.2534.09-0.21,355-0.01%
2024/08/2000.00534.5534.31-51,356-0.37%
2024/08/19234.4000.0034.2521,3700.15%
2024/08/150.234.6500.0034.480.21,3660.01%
2024/08/140.134.770.134.6934.6901,3620.00%
2024/08/130.134.29534.2234.24-4.91,363-0.36%
2024/08/081.132.9700.0032.701.11,4720.07%
2024/08/053.130.9700.0030.843.11,4400.21%
2024/08/028.133.6300.0033.298.11,3840.58%
2024/07/30034.190.634.2034.63-0.61,393-0.04%
2024/07/2900.00034.5634.4901,4340.00%
2024/07/266.134.1400.0034.396.11,4360.43%
2024/07/225.234.3800.0034.435.21,4250.36%
2024/07/196.135.9600.0035.436.11,4080.43%
2024/07/186.836.1300.0036.176.81,3910.49%
2024/07/175.237.300.537.2536.934.71,3660.34%
2024/07/16137.3500.0037.3311,3480.07%
2024/07/15537.1700.0037.1751,3700.36%
2024/07/12037.3800.0037.2201,3660.00%
2024/07/100.137.2500.0037.420.11,3620.01%
2024/07/08036.3200.0037.0801,3600.00%
2024/07/050.236.3400.0036.320.21,3560.01%
2024/07/0300.000.335.8935.82-0.31,356-0.02%
2024/07/020.235.5900.0035.510.21,3550.02%
2024/06/24535.5800.0035.2951,3560.37%
2024/06/210.235.9100.0036.000.21,3540.01%
2024/06/190.235.40535.6035.89-4.81,355-0.36%
2024/06/1400.00134.2434.54-11,358-0.07%
2024/06/1200.001033.4133.61-101,369-0.73%
2024/06/070.133.451033.3533.40-9.91,375-0.72%
2024/06/0600.002033.5233.58-201,378-1.45%
2024/06/040.132.801032.7132.48-9.91,427-0.70%
2024/05/31132.8700.0032.4711,4930.07%
2024/05/290.133.3800.0033.240.11,5250.00%
2024/05/2700.00033.3033.2701,6170.00%
2024/05/230.132.6000.0032.720.11,6810.00%
2024/05/220.132.4400.0032.460.11,6860.01%
2024/05/210.432.0500.0032.060.41,6910.02%
2024/05/2000.000.532.1432.06-0.51,700-0.03%
2024/05/132032.3500.0032.36201,5931.26%
2024/05/091531.9600.0031.92151,5800.95%
2024/05/07331.7800.0031.8231,5340.20%
2024/05/06531.7600.0031.7551,5040.33%
2024/05/031031.7600.0031.61101,4770.68%
2024/05/022031.6000.0031.39201,4481.38%
2024/04/2200.00230.1830.28-21,393-0.14%
2024/04/1900.00130.4430.44-11,382-0.07%
2024/04/1600.002031.5931.34-201,326-1.51%
2024/04/12432.8200.0032.8041,2920.31%
2024/04/102032.7200.0032.87201,2961.54%
2024/04/0900.00432.5532.77-41,296-0.31%
2024/04/0800.00232.2832.28-21,292-0.15%
2024/03/2900.00132.1032.16-11,308-0.08%
2024/03/251032.0500.0031.99101,2610.79%
2024/03/22132.0400.0032.0411,2640.08%
2024/03/2100.00231.7532.04-21,263-0.16%
2024/03/1500.00231.5731.58-21,256-0.16%
2024/03/1300.00132.1331.98-11,230-0.08%
2024/03/0800.001032.0531.96-101,200-0.83%
2024/03/07131.7300.0031.7111,1330.09%
2024/03/05630.96330.9630.9831,0560.28%
2024/03/04130.871730.8130.90-161,041-1.54%
2024/03/01431.430.131.3731.353.91,0160.38%
2024/02/299.131.2400.0031.489.19440.96%
2024/02/271131.33131.3331.32109061.10%
2024/02/2600.00131.2031.28-1853-0.12%
2024/02/22230.7100.0030.7328340.24%
2024/02/21530.4500.0030.4258900.56%
2024/02/2000.00130.5230.52-1916-0.11%
2024/02/15430.04430.0930.1009300.00%
2024/02/05429.1500.0029.2449160.44%
2024/02/02129.1700.0029.1719000.11%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音