• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    30.49
  • 漲跌
    ▼0.04
  • 漲幅
    -0.13%
  • 成交量
    3,282張
  • 產業
    上櫃

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦美債20年 (00696B)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001230.4730.49-124,781-0.25%
2025/01/06030.6800.0030.7105,2410.00%
2025/01/030.531.00030.9931.000.55,2650.01%
2024/12/260.530.7400.0030.660.55,6630.01%
2024/12/160.131.3700.0031.390.16,0490.00%
2024/12/131.131.6600.0031.621.16,1580.02%
2024/12/120.431.9100.0031.840.46,2900.01%
2024/12/110.132.2000.0032.220.16,3800.00%
2024/12/100.132.4000.0032.380.16,4620.00%
2024/12/0900.002.132.6232.69-2.16,518-0.03%
2024/12/0500.0019.932.4332.49-19.96,627-0.30%
2024/12/040.232.2200.0032.160.26,6600.00%
2024/12/0300.000.432.6332.57-0.46,758-0.01%
2024/12/020.132.460.232.3732.44-0.16,7440.00%
2024/11/2900.000.832.1432.20-0.86,796-0.01%
2024/11/2800.000.332.0532.08-0.36,8040.00%
2024/11/2700.00131.8631.86-16,805-0.01%
2024/11/2000.000.531.2531.18-0.56,771-0.01%
2024/11/121031.8200.0031.82106,8040.15%
2024/11/1100.00131.4831.49-16,761-0.01%
2024/11/08131.1500.0031.1616,7620.01%
2024/11/061030.9100.0031.00106,8660.15%
2024/11/04031.0600.0031.0506,8920.00%
2024/10/290.431.2400.0031.230.47,0940.01%
2024/10/280.131.11131.1631.13-0.97,149-0.01%
2024/10/23131.210.131.3131.200.97,0500.01%
2024/10/22531.2200.0031.1957,0430.07%
2024/10/18131.8800.0031.8916,9880.01%
2024/10/11132.4000.0032.3716,8810.01%
2024/10/082132.6400.0032.74216,8620.31%
2024/10/014033.3300.0033.29406,5990.61%
2024/09/303133.1200.0033.15316,6130.47%
2024/09/273033.1300.0033.15306,5760.46%
2024/09/23133.6200.0033.6216,5470.02%
2024/09/19133.91233.9533.93-16,555-0.02%
2024/09/18234.2300.0034.3526,4890.03%
2024/09/13234.2800.0034.2826,4870.03%
2024/09/11134.5000.0034.5516,2950.02%
2024/09/1000.00134.2034.21-16,326-0.02%
2024/09/05133.75433.7633.76-36,382-0.05%
2024/09/040.533.4400.0033.470.56,4110.01%
2024/09/0300.000.133.0132.98-0.16,3290.00%
2024/08/28133.2100.0033.2716,5410.02%
2024/08/27333.2200.0033.2236,6240.05%
2024/08/23733.2700.0033.2776,6160.11%
2024/08/2010.333.10133.0833.119.36,7400.14%
2024/08/191033.1800.0033.16106,7780.15%
2024/08/14133.3200.0033.3716,8000.01%
2024/08/08033.2900.0033.2706,8780.00%
2024/08/07233.6200.0033.5726,8730.03%
2024/08/0600.006.533.9734.01-6.56,909-0.09%
2024/08/0500.00234.1534.26-26,839-0.03%
2024/08/02133.4200.0033.3216,7520.01%
2024/07/3000.000.432.5132.45-0.46,770-0.01%
2024/07/26532.0400.0032.0957,1520.07%
2024/07/2200.000.532.4232.44-0.57,296-0.01%
2024/07/0500.003.231.7231.81-3.27,854-0.04%
2024/07/02131.5100.0031.5518,0330.01%
2024/07/011.331.6900.0031.741.38,0730.02%
2024/06/2800.001032.3332.24-108,160-0.12%
2024/06/27332.2400.0032.2338,3160.04%
2024/06/25132.54132.5932.5908,4520.00%
2024/06/2400.00332.4432.39-38,553-0.04%
2024/06/21132.3300.0032.3318,6720.01%
2024/06/2000.00232.5032.43-28,819-0.02%
2024/06/18232.3700.0032.3529,2280.02%
2024/06/17332.46032.4032.4139,3290.03%
2024/06/1400.00332.2932.24-39,412-0.03%
2024/06/13531.85331.8631.8529,4670.02%
2024/06/07431.9700.0032.0049,6020.04%
2024/06/0600.00532.0131.97-59,609-0.05%
2024/06/05031.84231.8731.84-29,650-0.02%
2024/05/310.130.9800.0030.990.19,6290.00%
2024/05/30130.6400.0030.6819,6190.01%
2024/05/29130.7600.0030.8019,6970.01%
2024/05/280.231.18231.1431.15-1.89,794-0.02%
2024/05/220.331.3800.0031.350.310,0830.00%
2024/05/140.231.1000.0031.090.210,2520.00%
2024/05/09430.9600.0030.98410,3560.04%
2024/05/08131.2300.0031.15110,3920.01%
2024/05/07130.94231.0331.10-110,347-0.01%
2024/05/03330.5900.0030.58310,3120.03%
2024/04/30130.7100.0030.69110,2920.01%
2024/04/2900.00330.5630.50-39,993-0.03%
2024/04/264.230.3000.0030.324.29,9390.04%
2024/04/24230.5600.0030.6029,9980.02%
2024/04/22130.5600.0030.59110,0160.01%
2024/04/190.230.914.130.8930.88-3.99,982-0.04%
2024/04/173.330.6000.0030.593.39,7490.03%
2024/04/165.230.8200.0030.835.29,7320.05%
2024/04/12230.870.830.9030.901.29,6450.01%
2024/04/100.131.4700.0031.460.19,5570.00%
2024/04/09131.3300.0031.3019,5400.01%
2024/04/08331.2000.0031.1939,5310.03%
2024/03/29032.102432.1332.11-249,256-0.26%
2024/03/2800.00232.0532.07-29,219-0.02%
2024/03/27231.8800.0031.8729,1230.02%
2024/03/20131.4300.0031.4518,5090.01%
2024/03/1900.000.131.2631.32-0.18,4910.00%
2024/03/18231.2800.0031.2628,3480.02%
2024/03/15231.3300.0031.3328,2300.02%
2024/03/13131.7600.0031.7518,0910.01%
2024/03/120.132.011132.0032.01-118,088-0.14%
2024/03/110.132.10232.0832.11-1.98,105-0.02%
2024/03/08332.0500.0032.1138,0990.04%
2024/03/0700.000.132.0732.10-0.18,0720.00%
2024/03/050.131.5300.0031.570.17,9830.00%
2024/03/0400.00731.6331.56-77,945-0.09%
2024/03/01331.45231.4231.4517,8290.01%
2024/02/2600.00131.5031.53-17,558-0.01%
2024/02/220.130.84530.8630.85-4.97,540-0.06%
2024/02/164.231.0200.0030.944.27,4620.06%
2024/02/15731.09131.1031.1667,4540.08%
2024/02/051.131.7800.0031.791.17,3730.01%
2024/02/02132.3500.0032.3017,3750.01%
富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20
富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦美債20年 相關文章
富邦美債20年 相關影音