• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.07
  • 漲跌
    ▲0.01
  • 漲幅
    +0.04%
  • 成交量
    1,171張
  • 產業
    上市

  • 353人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰股利精選30 (00701)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00127.0627.07-11,445-0.07%
2025/01/20126.95426.9626.95-31,413-0.21%
2025/01/17127.1000.0027.0511,3640.07%
2025/01/161329.19129.1929.16121,2990.92%
2025/01/15229.0100.0028.9721,1500.17%
2025/01/142628.9200.0028.95261,0572.46%
2025/01/13128.6100.0028.7819960.10%
2025/01/10428.76528.7428.72-1940-0.11%
2025/01/09328.9600.0028.9538770.34%
2025/01/08129.0300.0029.0318200.12%
2025/01/071129.1300.0029.06117491.47%
2025/01/03328.9800.0028.9535700.53%
2025/01/02728.8400.0028.8875471.28%
2024/12/2300.00129.1529.18-1528-0.19%
2024/12/20128.9000.0028.8415390.19%
2024/12/190.129.0000.0029.070.15400.02%
2024/12/1700.00129.3029.28-1535-0.19%
2024/12/11129.4500.0029.4715610.18%
2024/12/0900.00429.6129.59-4580-0.69%
2024/12/0300.00129.6629.61-1633-0.16%
2024/11/2000.00129.3229.39-1684-0.15%
2024/11/110.129.2300.0029.250.16920.01%
2024/11/0700.00529.3529.30-5713-0.70%
2024/11/06129.2000.0029.2116930.14%
2024/11/0500.00329.2329.29-3702-0.43%
2024/11/0400.001029.0629.16-10744-1.34%
2024/10/241029.1300.0029.22108791.14%
2024/10/23229.2700.0029.2929010.22%
2024/10/1800.001329.7829.77-13942-1.38%
2024/10/14129.13229.2229.23-1982-0.10%
2024/10/08029.1600.0029.2801,0330.00%
2024/10/0700.00129.4829.53-11,046-0.10%
2024/09/270.129.7000.0029.620.11,0960.01%
2024/09/26329.7200.0029.6431,1010.27%
2024/09/24129.2500.0029.4311,1100.09%
2024/09/2000.00229.1029.06-21,117-0.18%
2024/09/1900.000.128.9228.95-0.11,120-0.01%
2024/09/1800.002.228.7228.61-2.21,150-0.19%
2024/09/1600.00128.5728.57-11,180-0.08%
2024/09/1300.002.328.4728.48-2.31,185-0.19%
2024/09/1100.00228.2428.19-21,224-0.16%
2024/08/26029.0000.0028.9801,2370.00%
2024/08/150.129.0300.0028.920.11,2180.01%
2024/08/0600.0017.527.6027.89-17.51,381-1.27%
2024/08/05127.6500.0027.2011,3360.07%
2024/08/020.129.0000.0029.060.11,2660.00%
2024/07/1100.000.129.8029.76-0.11,302-0.01%
2024/07/1000.00129.4029.41-11,310-0.08%
2024/07/0900.00229.2629.23-21,328-0.15%
2024/07/040.129.2100.0029.200.11,3220.00%
2024/07/0300.006.128.9329.00-6.11,320-0.46%
2024/06/2700.00528.0428.19-51,314-0.38%
2024/06/2500.00128.4528.50-11,488-0.07%
2024/06/2400.00128.4528.50-11,527-0.07%
2024/06/21128.4200.0028.5011,5210.07%
2024/06/1900.00328.3428.31-31,491-0.20%
2024/06/14127.9000.0027.9711,5050.07%
2024/06/04127.4500.0027.5011,5910.06%
2024/06/03127.62127.6427.6801,5890.00%
2024/05/3100.00227.5227.59-21,600-0.12%
2024/05/300.227.4800.0027.260.21,6110.01%
2024/05/230.127.8500.0027.950.11,6840.01%
2024/05/2000.000.128.1928.21-0.11,705-0.01%
2024/05/1700.000.128.1928.20-0.11,704-0.01%
2024/05/14127.6500.0027.6111,6190.06%
2024/05/0600.00127.1027.46-11,599-0.06%
2024/05/0200.00126.9426.95-11,557-0.06%
2024/04/2900.003.326.8426.95-3.31,546-0.22%
2024/04/2200.00126.3026.41-11,555-0.06%
2024/04/19126.0000.0025.8911,5250.07%
2024/04/161.226.1400.0025.961.21,5150.08%
2024/04/15126.58126.5626.5701,4990.00%
2024/04/11126.6200.0026.5911,4840.07%
2024/04/030.126.4200.0026.370.11,5000.01%
2024/04/013.226.624.126.6426.61-0.91,586-0.05%
2024/03/29126.410.126.5126.410.91,5930.06%
2024/03/27126.4500.0026.5311,4360.07%
2024/03/2500.00126.3226.31-11,407-0.07%
2024/03/2100.00226.2826.39-21,408-0.14%
2024/03/1900.0020.826.2126.17-20.81,414-1.47%
2024/03/1500.00126.2926.38-11,411-0.07%
2024/03/1400.00226.3126.36-21,400-0.14%
2024/03/1300.001126.0026.07-111,364-0.81%
2024/03/1100.00425.7725.75-41,339-0.30%
2024/03/0800.00225.6825.65-21,327-0.15%
2024/03/070.225.401025.4325.56-9.91,307-0.75%
2024/03/050.225.362025.3625.34-19.91,286-1.54%
2024/03/0400.00225.3125.36-21,275-0.16%
2024/02/2900.00125.4025.46-11,297-0.08%
2024/02/2700.00325.2625.24-31,295-0.23%
2024/02/23325.37225.3425.3211,2310.08%
2024/02/210.125.4600.0025.400.11,2150.01%
2024/02/2000.00125.3925.47-11,226-0.08%
2024/02/190.225.32325.3525.36-2.81,223-0.23%
2024/02/160.225.08125.1225.16-0.91,218-0.07%
2024/02/1500.00325.0325.08-31,215-0.25%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－18天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－18天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－18天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音