• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bLW5oZTcfRo https://histock.tw/talk/live.aspx?name=gtalk&id=1300 20241120 紫殺

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.92
  • 漲跌
    ▼0.05
  • 漲幅
    -0.84%
  • 成交量
    8,845張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/191005.9900.005.9710015,2850.65%
2024/11/181145.96155.975.949915,4090.64% 大買/
2024/11/15775.8100.005.827715,6120.49%
2024/11/141345.8600.005.8513415,8810.84% 大買/鉅額交易
2024/11/131255.9500.005.9512516,0460.78% 大買/鉅額交易
2024/11/12496.0100.006.044916,0950.30%
2024/11/11456.05506.076.04-516,328-0.03%
2024/11/0800.00306.086.10-3016,383-0.18%
2024/11/07685.9900.006.006816,5290.41%
2024/11/06526.07706.066.07-1816,609-0.11%
2024/11/05296.1400.006.142917,3040.17%
2024/11/0440.26.1800.006.1840.218,0460.22%
2024/11/0116.56.1800.006.1416.519,2970.09%
2024/10/3061.26.0900.006.0861.219,5990.31%
2024/10/29756.1100.006.127520,1760.37%
2024/10/2887.96.0600.006.0687.920,8340.42%
2024/10/2456.1300.006.16520,9630.02%
2024/10/2311.76.2100.006.1811.721,1820.06%
2024/10/2220.76.3000.006.3020.721,1680.10%
2024/10/180.76.38796.376.40-78.321,128-0.37%
2024/10/170.86.4300.006.430.821,4420.00%
2024/10/1616.4546.476.45-321,519-0.01%
2024/10/1516.4300.006.43121,5010.00%
2024/10/14106.4600.006.461021,5250.05%
2024/10/11206.4900.006.512021,6090.09%
2024/10/090.96.5500.006.520.921,5480.00%
2024/10/0816.5900.006.57121,4510.00%
2024/10/07126.5436.546.53921,3730.04%
2024/10/04216.7000.006.742120,9270.10%
2024/10/0145.56.9500.006.9345.520,5520.22%
2024/09/3017.0900.007.12120,2620.00%
2024/09/2711.56.82456.856.75-33.519,681-0.17%
2024/09/2622.56.9000.006.9022.519,4150.12%
2024/09/2416.9500.006.95119,1000.01%
2024/09/23506.95156.946.973519,0060.18%
2024/09/1920.47.0500.007.1120.418,6730.11%
2024/09/18147.2400.007.251418,4360.08%
2024/09/16207.3600.007.352018,3030.11%
2024/09/1377.26207.257.27-1318,188-0.07%
2024/09/1210.57.1100.007.1110.517,9330.06%
2024/09/10107.0500.007.081017,0720.06%
2024/09/0900.00507.107.09-5017,163-0.29%
2024/09/03136.7200.006.801316,2220.08%
2024/08/29106.9800.006.941015,9190.06%
2024/08/2826.9800.006.98215,7840.01%
2024/08/2776.9500.006.96715,6560.04%
2024/08/26157.0447.037.031115,5250.07%
2024/08/2200.00246.926.94-2415,010-0.16%
2024/08/21106.913416.916.89-33114,903-2.22% 大賣/鉅額交易
2024/08/2000.00506.866.76-5014,660-0.34%
2024/08/1900.002106.766.88-21014,543-1.44% 大賣/鉅額交易
2024/08/1656.611006.616.62-9514,248-0.67%
2024/08/1500.0056.776.79-513,902-0.04%
2024/08/1400.001,3246.796.81-1,32413,513-9.80% 大賣/鉅額交易
2024/08/1356.72156.756.72-1013,340-0.07%
2024/08/1256.81766.796.78-7113,229-0.54%
2024/08/09246.7656.786.801913,1660.14%
2024/08/0800.00556.856.87-5512,953-0.42%
2024/08/0756.80106.826.74-512,688-0.04%
2024/08/06117.00436.996.92-3211,727-0.27%
2024/08/05146.9927.017.191210,9560.11%
2024/08/02166.6100.006.62169,6550.17%
2024/07/3100.0046.386.35-48,890-0.04%
2024/07/3046.23476.216.20-438,523-0.50%
2024/07/2900.00326.266.27-328,489-0.38%
2024/07/2656.26786.286.27-738,440-0.86%
2024/07/2236.0000.006.0339,1780.03%
2024/07/190.26.0200.005.980.29,2900.00%
2024/07/1800.001156.096.10-1159,224-1.25% 大賣/鉅額交易
2024/07/16103.25.9300.005.91103.28,7531.18% 大買/鉅額交易
2024/07/1500.00205.965.98-208,862-0.23%
2024/07/11115.7195.705.7128,6380.02%
2024/07/1000.00105.725.73-108,893-0.11%
2024/07/0900.0055.765.76-59,034-0.06%
2024/07/0400.0045.745.73-49,384-0.04%
2024/07/0315.7200.005.7319,4090.01%
2024/07/0285.7300.005.7389,4400.08%
2024/07/0155.7800.005.7759,3530.05%
2024/06/28125.77305.785.79-189,430-0.19%
2024/06/2715.8100.005.8319,2970.01%
2024/06/2625.871805.875.88-1789,218-1.93% 大賣/鉅額交易
2024/06/25105.90105.915.9209,2400.00%
2024/06/2495.88205.885.89-119,311-0.12%
2024/06/21345.9400.005.95349,1730.37%
2024/06/2066.0036.006.0139,1000.03%
2024/06/1900.0056.026.03-59,243-0.05%
2024/06/18226.0300.006.03229,5220.23%
2024/06/17226.0500.006.062210,0840.22%
2024/06/14296.0400.006.022910,6990.27%
2024/06/1316.0800.006.08110,9480.01%
2024/06/1216.0700.006.08111,0340.01%
2024/06/11246.0800.006.072411,1590.22%
2024/06/0500.00106.236.21-1011,840-0.08%
2024/06/0356.0900.006.08512,2650.04%
2024/05/3026.0800.006.11212,3520.02%
2024/05/2926.1000.006.10212,3370.02%
2024/05/2736.1400.006.14312,4840.02%
2024/05/2426.1300.006.13212,4930.02%
2024/05/23636.1500.006.166312,6010.50%
2024/05/2236.2000.006.19312,6220.02%
2024/05/2136.1900.006.19312,6320.02%
2024/05/2016.2300.006.23112,6200.01%
2024/05/1756.241006.246.24-9512,676-0.75%
2024/05/161066.38106.406.399612,7220.75% 大買/
2024/05/15106.2000.006.221012,9090.08%
2024/05/14116.1900.006.211113,4600.08%
2024/05/1056.2700.006.27513,9540.04%
2024/05/0816.3200.006.31114,0180.01%
2024/05/0726.3800.006.37214,0010.01%
2024/05/0616.42506.416.41-4913,986-0.35%
2024/05/0300.0016.486.49-113,847-0.01%
2024/05/02606.26116.296.294913,5740.36%
2024/04/30306.2300.006.233013,6050.22%
2024/04/29196.09156.266.36413,5120.03%
2024/04/26176.29506.266.27-3312,423-0.27%
2024/04/25136.3200.006.291312,3320.11%
2024/04/2316.3800.006.39112,4800.01%
2024/04/2266.3800.006.39612,5330.05%
2024/04/1900.00106.466.41-1012,495-0.08%
2024/04/1716.4000.006.40112,3980.01%
2024/04/1626.43106.426.42-812,351-0.06%
2024/04/1546.4900.006.47412,1150.03%
2024/04/1216.5200.006.53111,9770.01%
2024/04/1126.5500.006.56211,9880.02%
2024/04/0916.6600.006.66111,9620.01%
2024/04/0876.6826.706.66512,0090.04%
2024/04/0356.7000.006.71511,9500.04%
2024/04/0286.7000.006.70812,0080.07%
2024/04/0176.7300.006.74711,9050.06%
2024/03/2746.7100.006.71412,0130.03%
2024/03/2666.7400.006.74611,9040.05%
2024/03/25256.7500.006.762512,0390.21%
2024/03/2216.7300.006.74112,3170.01%
2024/03/2116.8000.006.80112,2470.01%
2024/03/2046.7500.006.73412,2340.03%
2024/03/1986.9300.006.86812,1250.07%
2024/03/1816.9500.006.98111,5890.01%
2024/03/1500.00227.047.04-2211,488-0.19%
2024/03/1400.0057.087.07-511,575-0.04%
2024/03/133637.1400.007.1236311,9413.04% 大買/鉅額交易
2024/03/1217.1400.007.14111,9020.01%
2024/03/1117.2000.007.20111,6680.01%
2024/02/29456.8936.936.944211,1030.38%
2024/02/2636.9000.006.89311,3250.03%
2024/02/2366.8966.896.89011,2550.00%
2024/02/2236.90206.896.91-1711,406-0.15%
2024/02/2036.9100.006.91311,4730.03%
2024/02/1916.9400.006.95111,4460.01%
2024/02/1616.9100.006.92111,4290.01%
2024/02/15266.9566.966.972011,1070.18%
2024/02/05177.1200.007.141710,5790.16%
2024/02/0167.2800.007.29610,0890.06%
2024/01/3127.2000.007.21210,0410.02%
2024/01/2937.1600.007.18310,0180.03%
2024/01/25217.2200.007.22219,9570.21%
2024/01/2427.1800.007.21210,0310.02%
2024/01/2237.2100.007.2039,8440.03%
2024/01/1927.1800.007.1629,8080.02%
2024/01/1857.2000.007.2159,7870.05%
2024/01/1747.2800.007.2849,6260.04%
2024/01/1647.4127.437.4029,3750.02%
2024/01/1177.4600.007.4879,3120.08%
2024/01/1017.5400.007.5419,2640.01%
2024/01/0517.5300.007.5619,1450.01%
2024/01/04547.6800.007.67549,0620.60%
2023/12/2827.9237.887.91-18,715-0.01%
2023/12/2557.7700.007.7758,6900.06%
2023/12/2147.8000.007.8148,4360.05%
2023/12/2027.71107.717.74-88,431-0.09%
2023/12/1957.76157.817.75-108,324-0.12%
2023/12/18107.9000.007.91107,9770.13%
2023/12/1477.8867.867.9217,5980.01%
2023/12/08637.77287.797.74356,6570.53%
2023/12/0757.4300.007.4456,2190.08%
2023/12/0400.00107.437.42-106,123-0.16%
2023/11/2927.4300.007.4425,7900.03%
2023/11/2727.2400.007.2625,6680.04%
2023/11/2257.3400.007.3055,3960.09%
2023/11/21277.4000.007.43275,3950.50%
2023/11/20107.2800.007.30105,2700.19%
2023/11/177007.1500.007.157005,16513.55% 大買/鉅額交易
2023/11/1600.0057.107.10-55,204-0.10%
2023/11/157007.1600.007.157005,20613.44% 大買/鉅額交易
2023/11/1457.0700.007.0755,1930.10%
2023/10/3137.3300.007.2636,1030.05%
2023/10/2517.2800.007.2916,6920.01%
2023/10/2337.2700.007.2936,7560.04%
2023/10/1257.3700.007.4057,0520.07%
2023/10/0600.0057.457.44-57,404-0.07%
2023/10/03117.3500.007.35117,8700.14%
2023/10/0227.3700.007.3727,8650.03%
2023/09/2857.4000.007.4157,9010.06%
2023/09/2757.4500.007.4457,8900.06%
2023/09/2137.5200.007.5238,0750.04%
2023/09/1257.7200.007.7158,6030.06%
2023/09/1100.0027.697.78-28,695-0.02%
2023/09/07107.6300.007.63108,6870.12%
2023/08/281027.7700.007.781028,4841.20% 大買/鉅額交易
2023/08/251017.8200.007.831018,4491.20% 大買/鉅額交易
2023/08/24527.90157.947.92378,4660.44%
2023/08/2327.8937.887.88-18,445-0.01%
2023/08/2267.8500.007.8568,5010.07%
2023/08/21507.8900.007.92508,4840.59%
2023/08/1817.9100.007.9218,4030.01%
2023/08/171037.8100.007.821038,3801.23% 大買/鉅額交易
2023/08/161037.9000.007.931038,2401.25% 大買/鉅額交易
2023/08/151117.9400.007.921118,1871.36% 大買/鉅額交易
2023/08/14108.0057.997.9958,1090.06%
2023/08/111128.0100.008.021127,9941.40% 大買/鉅額交易
2023/08/10128.0958.098.1077,5820.09%
2023/08/0918.1800.008.2017,3530.01%
2023/08/08108.1800.008.19107,3040.14%
2023/08/0738.3268.338.32-37,108-0.04%
2023/08/0418.2500.008.2817,0620.01%
2023/08/0228.1900.008.2627,0120.03%
2023/08/0118.2500.008.2616,8630.01%
2023/07/31108.37108.358.3606,6920.00%
2023/07/28108.6800.008.74106,4560.15%
2023/07/2500.0068.428.42-66,330-0.09%
2023/07/2018.6738.678.66-26,133-0.03%
2023/07/1800.0038.768.78-36,009-0.05%
2023/07/1418.8700.008.8515,8050.02%
2023/07/1300.00158.768.73-155,648-0.27%
2023/07/1200.00108.678.67-105,420-0.18%
2023/07/1128.53358.468.53-335,260-0.63%
2023/07/1028.2600.008.2524,9700.04%
2023/07/0738.1700.008.2034,8240.06%
2023/07/0638.1300.008.2034,7970.06%
2023/07/0558.1100.008.1154,7350.11%
2023/07/0428.1248.128.12-24,654-0.04%
2023/07/0348.1400.008.1444,6370.09%
2023/06/30108.0800.008.12104,4930.22%
2023/06/2958.1558.138.1304,3800.00%
2023/06/28168.2100.008.21164,2370.38%
2023/06/2788.2600.008.2784,0340.20%
2023/06/26128.3100.008.29123,8920.31%
2023/06/2148.4700.008.4843,6620.11%
2023/06/2028.4400.008.4423,6760.05%
2023/06/1928.4800.008.5223,6010.06%
2023/06/15298.5800.008.54293,4240.85%
2023/06/1498.6900.008.7093,2440.28%
2023/06/09108.8058.798.8053,2360.15%
2023/06/0818.7300.008.7513,2590.03%
2023/06/0798.8200.008.8193,2550.28%
2023/06/0618.7988.788.79-73,235-0.22%
2023/06/0528.7200.008.7423,2730.06%
2023/06/0238.8600.008.8633,1800.09%
2023/06/01258.8000.008.80253,1540.79%
2023/05/31418.7600.008.79413,0961.32%
2023/05/1859.1000.009.1152,5280.20%
2023/05/0839.5059.479.50-22,595-0.08%
2023/05/0359.3100.009.3452,6010.19%
2023/04/2729.7100.009.7022,4600.08%
2023/04/21109.67209.679.69-102,601-0.38%
2023/04/2000.00159.559.56-152,608-0.57%
2023/04/1829.6000.009.6222,7450.07%
2023/04/1339.7800.009.7932,8930.10%
2023/04/1129.7800.009.8022,8900.07%
2023/04/07310.0200.0010.0532,8910.10%
2023/03/2300.00310.2210.19-33,162-0.09%
2023/03/1300.0079.789.78-73,113-0.22%
2023/03/1059.4600.009.4653,1090.16%
2023/03/0859.3759.369.2903,0930.00%
2023/03/0759.5300.009.5453,0290.17%
2023/03/0259.5100.009.4853,0270.17%
2023/02/2300.00509.729.72-502,992-1.67%
2023/02/1659.8600.009.8753,0570.16%
2023/02/15910.0500.009.9993,1740.28%
2023/02/13510.1200.0010.1153,1470.16%
2023/02/07410.1500.0010.1443,1180.13%
2023/02/06310.1800.0010.2133,0860.10%
2023/02/02510.6700.0010.7252,9500.17%
2023/01/1300.0040010.6610.69-4002,832-14.12% 大賣/鉅額交易
2023/01/061010.1000.0010.07102,7040.37%
2023/01/0300.00010.6510.6802,5500.00%
2022/12/2900.00110.0510.09-12,490-0.04%
2022/12/2300.00410.2710.28-42,443-0.16%
2022/12/2000.001010.1910.20-102,333-0.43%
2022/12/16109.6200.009.62102,3200.43%
2022/12/06159.7400.009.71152,4910.60%
2022/12/0500.0015510.0410.04-1552,468-6.28% 大賣/鉅額交易
2022/12/0200.007069.949.94-7062,412-29.27% 大賣/鉅額交易
2022/11/1600.0029.339.37-22,722-0.07%
2022/11/1500.0029.299.31-22,761-0.07%
2022/11/1400.0099.469.40-92,770-0.32%
2022/11/1100.0019.139.18-12,693-0.04%
2022/11/0128.4500.008.4622,5220.08%
2022/10/3128.5000.008.5222,5290.08%
2022/10/2800.0028.678.67-22,537-0.08%
2022/10/2400.00148.418.41-142,599-0.54%
2022/10/2148.2800.008.2742,5500.16%
2022/10/19108.4100.008.40102,5050.40%
2022/10/1800.0038.438.45-32,486-0.12%
2022/10/1300.0068.678.67-62,447-0.25%
2022/10/1200.0048.748.75-42,422-0.17%
2022/10/1100.0058.808.78-52,416-0.21%
2022/10/0658.9600.008.9752,3940.21%
2022/10/0400.0058.968.95-52,353-0.21%
2022/10/0318.9448.958.94-32,373-0.13%
2022/09/3000.0048.968.97-42,387-0.17%
2022/09/22408.9900.008.96402,1891.83%
2022/09/21209.0900.009.04202,1130.95%
2022/09/20209.1500.009.16202,0980.95%
2022/09/1959.1700.009.1352,1000.24%
2022/09/16209.1600.009.15202,0970.95%
2022/09/15209.1800.009.12202,0980.95%
2022/09/14489.0200.009.09482,1102.27%
2022/09/13109.23129.249.24-22,011-0.10%
2022/09/08229.0300.009.06222,0371.08%
2022/09/07769.1600.009.08762,0283.75%
2022/09/06509.4900.009.47501,9092.62%
2022/09/05409.5300.009.54401,9202.08%
2022/09/02509.5800.009.53501,9492.57%
2022/09/01539.6900.009.65531,9402.73%
2022/08/31419.8000.009.81411,9152.14%
2022/08/30239.7900.009.82231,9311.19%
2022/08/29609.8100.009.81601,9613.06%
2022/08/261010.0400.0010.04101,8780.53%
2022/08/251010.0300.0010.06101,8760.53%
2022/08/242010.02210.0210.10181,8740.96%
2022/08/23209.9849.989.98161,8650.86%
2022/08/22429.9700.009.99421,8332.29%
2022/08/194110.1300.0010.13411,7702.32%
2022/08/183310.3000.0010.31331,7351.90%
2022/08/1200.00210.5710.55-21,709-0.12%
2022/08/093010.3500.0010.34301,6771.79%
2022/08/08210.3100.0010.3121,6750.12%
2022/08/05110.6000.0010.5811,6390.06%
2022/08/0200.00210.9611.01-21,569-0.13%
2022/08/0100.00510.7510.71-51,528-0.33%
2022/07/2900.00310.5910.63-31,505-0.20%
2022/07/2800.00210.2210.24-21,467-0.14%
2022/07/27110.0800.0010.0711,4520.07%
2022/07/18209.8900.009.87201,4721.36%
2022/07/15409.8100.009.78401,4612.74%
2022/07/1429.9100.009.8821,4480.14%
2022/07/133010.0400.0010.04301,4362.09%
2022/07/123010.0700.0010.00301,4292.10%
2022/07/113010.0600.0010.07301,4082.13%
2022/06/296010.2300.0010.22601,2764.70%
2022/06/243010.4400.0010.42301,2162.47%
2022/06/232010.3400.0010.34201,2091.65%
2022/06/224410.2200.0010.22441,1943.68%
2022/06/203310.4500.0010.45331,1252.93%
2022/06/1700.00210.6610.59-21,098-0.18%
2022/06/153010.4200.0010.45309933.02%
2022/06/144110.55210.5410.47399584.07%
2022/06/133210.4200.0010.45329193.48%
2022/06/094210.5400.0010.55428145.15%
2022/06/081710.6900.0010.69177422.30%
2022/06/076210.8800.0010.84626908.98%
2022/05/0500.00511.4011.38-5413-1.21%
2022/04/29511.2000.0011.2153921.28%
2022/04/20811.42811.5411.5402730.00%
2022/04/191411.6800.0011.63142555.48%
2022/04/13212.0800.0012.0822150.93%
2022/04/06212.4200.0012.4321811.10%
2022/03/3000.00212.8412.85-2147-1.36%
2022/03/28212.6500.0012.6121301.54%
2022/01/1800.00114.3714.39-190-1.11%
2022/01/04114.2700.0014.211891.12%
2021/12/2300.00114.5814.59-185-1.17%
2021/11/24114.4300.0014.481661.50%
2020/08/2600.00117.4217.46-139-2.55%
2020/08/19117.8800.0017.751392.52%
2020/06/1000.00117.1717.22-190-1.10%
2020/06/09117.0900.0017.081941.06%
2020/03/0400.002017.5417.50-20113-17.62%
2020/01/15517.1600.0017.155697.17%
2019/11/2700.001017.5517.55-1038-26.00%
2019/11/06517.6600.0017.6454610.71%
2019/10/291017.7000.0017.70105817.03%
2019/09/251018.3600.0018.32106315.81%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音