期元大S&P黃金正2 (00708L)-永豐金-中正券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
35.56
漲跌
▼0.20
漲幅
-0.56%
成交量
1,094張
產業
上市
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/22	0	0.00	4	26.49	26.52	-4	1,038	-0.39%
2023/11/21	0	0.00	8	26.35	26.33	-8	1,033	-0.77%
2023/11/20	0	0.00	4	26.22	26.17	-4	1,037	-0.39%
2023/11/06	0	0.00	5	26.39	26.40	-5	1,020	-0.49%
2023/10/11	0	0.00	3	23.46	23.46	-3	777	-0.39%
2023/10/06	1	22.60	0	0.00	22.55	1	758	0.13%
2023/10/03	2	22.56	0	0.00	22.55	2	737	0.27%
2023/08/31	0	0.00	2	25.96	25.99	-2	780	-0.26%
2023/08/25	1	25.27	0	0.00	25.20	1	825	0.12%
2023/08/09	1	25.85	0	0.00	25.85	1	948	0.11%
2023/07/18	0	0.00	5	26.71	26.68	-5	964	-0.52%
2023/07/06	0	0.00	1	25.71	25.76	-1	995	-0.10%
2023/06/27	1	26.05	0	0.00	26.07	1	1,084	0.09%
2023/06/16	0	0.00	4	26.80	26.81	-4	1,206	-0.33%
2023/06/15	1	26.20	0	0.00	26.26	1	1,232	0.08%
2023/06/14	2	26.63	0	0.00	26.62	2	1,255	0.16%
2023/06/08	1	26.63	0	0.00	26.70	1	1,347	0.07%
2023/06/07	5	27.12	0	0.00	27.11	5	1,336	0.37%
2023/05/30	5	26.70	0	0.00	26.42	5	1,289	0.39%
2023/05/18	1	27.92	0	0.00	27.80	1	1,199	0.08%
2023/05/12	1	28.75	0	0.00	28.74	1	1,159	0.09%
2023/05/04	0	0.00	1	29.93	29.74	-1	1,148	-0.09%
2023/04/18	0	0.00	1	28.54	28.60	-1	1,168	-0.09%
2023/04/14	0	0.00	2	29.88	29.90	-2	1,157	-0.17%
2023/04/10	2	28.56	0	0.00	28.49	2	1,158	0.17%
2023/03/14	0	0.00	5	26.26	26.24	-5	882	-0.57%
2023/02/23	5	24.44	0	0.00	24.46	5	870	0.57%
2023/01/11	0	0.00	1	26.27	26.28	-1	1,119	-0.09%
2022/12/23	5	24.08	5	24.08	24.16	0	1,103	0.00%
2022/12/20	0	0.00	6	24.10	24.04	-6	1,116	-0.54%
2022/12/16	6	23.75	0	0.00	23.77	6	1,143	0.52%
2022/12/15	0	0.00	3	24.16	24.09	-3	1,145	-0.26%
2022/12/13	8	23.91	5	23.87	23.92	3	1,121	0.27%
2022/12/06	5	23.60	5	23.67	23.67	0	1,199	0.00%
2022/11/09	0	0.00	2	22.36	22.35	-2	993	-0.20%
2022/11/08	2	21.47	0	0.00	21.38	2	968	0.21%
2022/10/06	0	0.00	2	22.85	22.90	-2	927	-0.22%
2022/10/04	0	0.00	3	22.33	22.37	-3	907	-0.33%
2022/09/30	0	0.00	3	21.45	21.48	-3	882	-0.34%
2022/09/28	0	0.00	2	20.45	20.46	-2	908	-0.22%
2022/09/05	0	0.00	5	22.77	22.76	-5	846	-0.59%
2022/09/01	0	0.00	10	22.50	22.59	-10	822	-1.22%
2022/08/15	2	24.99	0	0.00	24.94	2	834	0.24%
2022/07/28	0	0.00	4	23.49	23.49	-4	1,019	-0.39%
2022/07/27	4	22.94	0	0.00	22.94	4	1,012	0.39%
2022/06/30	0	0.00	1	25.91	25.83	-1	1,267	-0.08%
2022/06/28	1	26.04	0	0.00	26.10	1	1,294	0.08%
2022/06/27	2	26.38	0	0.00	26.44	2	1,301	0.15%
2022/06/22	0	0.00	2	26.19	26.13	-2	1,373	-0.15%
2022/06/13	2	27.47	0	0.00	27.37	2	1,401	0.14%
2022/05/13	2	26.30	0	0.00	26.43	2	2,173	0.09%
2022/04/26	0	0.00	1	28.65	28.69	-1	2,114	-0.05%
2022/04/25	5	29.25	0	0.00	29.09	5	2,085	0.24%
2022/04/20	5	29.87	0	0.00	29.96	5	2,072	0.24%
2022/04/19	0	0.00	9	31.02	30.91	-9	2,054	-0.44%
2022/04/15	0	0.00	1	30.75	30.97	-1	2,025	-0.05%
2022/04/08	0	0.00	5	29.55	29.48	-5	1,938	-0.26%
2022/04/07	3	29.24	0	0.00	29.24	3	1,933	0.16%
2022/04/01	5	29.70	0	0.00	29.79	5	1,905	0.26%
2022/03/30	5	29.32	0	0.00	29.33	5	1,891	0.26%
2022/03/29	2	29.44	1	29.31	29.30	1	1,896	0.05%
2022/03/28	2	29.97	0	0.00	29.93	2	1,881	0.11%
2022/03/25	10	30.51	0	0.00	30.44	10	1,860	0.54%
2022/03/24	0	0.00	1	30.05	29.89	-1	1,833	-0.05%
2022/03/18	1	29.80	1	29.55	29.60	0	1,810	0.00%
2022/03/16	3	29.20	0	0.00	29.13	3	1,805	0.17%
2022/03/15	2	29.95	0	0.00	29.66	2	1,782	0.11%
2022/03/14	2	30.98	0	0.00	31.09	2	1,729	0.12%
2022/03/11	2	31.50	2	31.44	31.35	0	1,696	0.00%
2022/03/10	4	31.17	6	31.19	31.18	-2	1,602	-0.12%
2022/03/09	0	0.00	4	33.39	33.81	-4	1,546	-0.26%
2022/03/08	4	31.49	1	31.60	31.59	3	1,472	0.20%
2022/03/07	8	31.55	1	31.50	31.46	7	1,463	0.48%
2022/03/04	0	0.00	1	29.90	29.91	-1	1,374	-0.07%
2022/03/03	1	29.48	0	0.00	29.39	1	1,348	0.07%
2022/03/02	0	0.00	1	29.75	29.74	-1	1,355	-0.07%
2022/02/24	0	0.00	12	29.82	29.85	-12	1,308	-0.92%
2022/02/17	1	27.90	0	0.00	27.90	1	1,196	0.08%
2022/02/16	0	0.00	4	27.17	27.24	-4	1,173	-0.34%
2022/02/14	0	0.00	5	27.42	27.28	-5	1,136	-0.44%
2022/02/11	5	26.42	0	0.00	26.45	5	1,093	0.46%
2022/01/26	3	27.15	3	27.11	27.14	0	1,123	0.00%
2022/01/24	1	26.80	1	26.82	26.84	0	1,105	0.00%
2022/01/21	2	26.88	0	0.00	26.94	2	1,109	0.18%
2022/01/11	0	0.00	7	25.91	25.95	-7	1,097	-0.64%
2022/01/07	7	25.54	0	0.00	25.59	7	1,118	0.63%
2022/01/05	0	0.00	4	26.23	26.23	-4	1,129	-0.35%
2022/01/04	3	25.93	0	0.00	25.94	3	1,127	0.27%
2022/01/03	0	0.00	3	26.70	26.52	-3	1,117	-0.27%
2021/12/24	3	26.03	0	0.00	26.08	3	1,164	0.26%
2021/12/23	2	26.04	1	26.03	26.06	1	1,205	0.08%
2021/12/20	0	0.00	9	25.96	26.00	-9	1,213	-0.74%
2021/12/17	0	0.00	12	25.87	25.99	-12	1,221	-0.98%
2021/12/09	0	0.00	5	25.51	25.55	-5	1,213	-0.41%
2021/12/03	4	25.14	0	0.00	25.14	4	1,196	0.33%
2021/12/02	1	25.40	0	0.00	25.32	1	1,176	0.08%
2021/12/01	1	25.24	0	0.00	25.38	1	1,163	0.09%
2021/11/30	1	25.62	0	0.00	25.67	1	1,142	0.09%
2021/11/29	3	25.76	0	0.00	25.81	3	1,134	0.26%
2021/11/26	2	25.77	20	25.78	25.90	-18	1,126	-1.60%
2021/11/25	24	25.75	0	0.00	25.76	24	1,145	2.10%
2021/11/03	0	0.00	10	25.64	25.53	-10	1,276	-0.78%
2021/10/14	0	0.00	6	25.81	25.84	-6	1,335	-0.45%
2021/10/13	0	0.00	9	25.03	25.01	-9	1,342	-0.67%
2021/10/04	0	0.00	10	25.06	24.99	-10	1,425	-0.70%
2021/09/30	12	24.11	0	0.00	24.19	12	1,414	0.85%
2021/09/29	2	24.27	0	0.00	24.39	2	1,416	0.14%
2021/09/24	6	24.70	0	0.00	24.70	6	1,466	0.41%
2021/09/23	3	25.04	0	0.00	25.10	3	1,501	0.20%
2021/09/17	22	24.90	0	0.00	25.01	22	1,525	1.44%
2021/09/07	0	0.00	3	26.81	26.77	-3	1,717	-0.17%
2021/09/06	3	26.95	0	0.00	26.94	3	1,748	0.17%
2021/08/16	0	0.00	5	25.69	25.48	-5	1,906	-0.26%
2021/08/13	0	0.00	2	24.88	24.94	-2	1,911	-0.10%
2021/08/11	2	24.18	0	0.00	24.34	2	1,970	0.10%
2021/08/10	4	24.40	0	0.00	24.41	4	1,986	0.20%
2021/08/09	1	24.56	0	0.00	24.64	1	1,993	0.05%
2021/07/07	1	26.52	3	26.51	26.42	-2	2,727	-0.07%
2021/07/02	2	25.87	1	25.89	25.83	1	2,708	0.04%
2021/07/01	0	0.00	9	25.70	25.72	-9	2,718	-0.33%
2021/06/30	5	25.46	0	0.00	25.33	5	2,719	0.18%
2021/06/28	2	25.67	9	25.91	26.02	-7	2,792	-0.25%
2021/06/25	2	25.80	0	0.00	25.83	2	2,798	0.07%
2021/06/24	3	25.82	0	0.00	25.78	3	2,805	0.11%
2021/06/22	0	0.00	15	26.04	25.95	-15	2,792	-0.54%
2021/06/21	11	25.68	0	0.00	25.64	11	2,773	0.40%
2021/06/18	8	25.87	0	0.00	26.02	8	2,746	0.29%
2021/06/17	3	27.10	0	0.00	27.10	3	2,687	0.11%
2021/06/16	0	0.00	1	28.26	28.33	-1	2,667	-0.04%
2021/06/15	0	0.00	2	28.47	28.47	-2	2,698	-0.07%
2021/05/27	0	0.00	1	29.60	29.60	-1	3,083	-0.03%
2021/05/26	0	0.00	3	29.85	29.85	-3	3,148	-0.10%
2021/05/21	1	28.83	0	0.00	28.91	1	3,176	0.03%
2021/05/17	0	0.00	1	28.05	28.28	-1	3,258	-0.03%
2021/05/14	0	0.00	3	27.34	27.32	-3	3,318	-0.09%
2021/05/13	0	0.00	15	27.26	27.20	-15	3,361	-0.45%
2021/05/12	0	0.00	11	27.54	27.52	-11	3,336	-0.33%
2021/05/11	1	27.73	20	27.75	27.73	-19	3,315	-0.57%
2021/05/10	1	27.64	8	27.66	27.70	-7	3,321	-0.21%
2021/05/07	0	0.00	11	27.12	27.31	-11	3,281	-0.34%
2021/05/06	0	0.00	10	26.34	26.38	-10	3,241	-0.31%
2021/05/05	2	26.20	0	0.00	26.10	2	3,004	0.07%
2021/05/04	1	26.42	20	26.40	26.28	-19	3,127	-0.61%
2021/04/29	0	0.00	2	26.30	26.25	-2	3,120	-0.06%
2021/04/28	2	25.87	0	0.00	25.87	2	3,157	0.06%
2021/04/26	0	0.00	1	26.23	26.22	-1	3,113	-0.03%
2021/04/21	0	0.00	1	26.26	26.28	-1	3,120	-0.03%
2021/04/16	1	25.74	14	25.74	25.79	-13	3,315	-0.39%
2021/04/14	5	25.18	5	25.31	25.18	0	3,406	0.00%
2021/04/13	4	24.80	3	24.85	24.80	1	3,440	0.03%
2021/04/07	0	0.00	5	25.10	25.10	-5	3,585	-0.14%
2021/04/06	0	0.00	3	24.96	25.01	-3	3,602	-0.08%
2021/04/01	1	24.27	14	24.21	24.35	-13	3,639	-0.36%
2021/03/31	16	23.51	2	23.46	23.48	14	3,583	0.39%
2021/03/30	15	24.29	2	24.25	24.23	13	3,505	0.37%
2021/03/29	0	0.00	4	24.93	24.83	-4	3,503	-0.11%
2021/03/26	4	24.75	0	0.00	24.82	4	3,540	0.11%
2021/03/24	4	24.80	5	25.00	25.00	-1	3,668	-0.03%
2021/03/23	2	25.05	0	0.00	25.05	2	3,703	0.05%
2021/03/22	1	25.13	4	25.17	25.22	-3	3,738	-0.08%
2021/03/19	4	24.85	0	0.00	24.93	4	3,810	0.10%
2021/03/18	0	0.00	21	25.49	25.45	-21	3,805	-0.55%
2021/03/16	1	24.87	0	0.00	25.00	1	3,811	0.03%
2021/03/15	5	24.68	0	0.00	24.65	5	3,837	0.13%
2021/03/11	4	24.83	23	24.77	24.88	-19	3,893	-0.49%
2021/03/10	5	24.33	5	24.55	24.37	0	3,917	0.00%
2021/03/09	5	23.63	2	23.54	23.69	3	3,948	0.08%
2021/03/05	0	0.00	4	23.65	23.74	-4	3,995	-0.10%
2021/03/04	4	24.30	0	0.00	24.41	4	4,035	0.10%
2021/03/03	0	0.00	4	25.00	24.96	-4	3,997	-0.10%
2021/03/02	20	24.63	0	0.00	24.39	20	3,986	0.50%
2021/02/26	8	26.02	0	0.00	26.00	8	3,981	0.20%
2021/02/25	6	26.93	152	26.94	26.87	-146	4,061	-3.59%	大賣/鉅額交易
2021/02/23	3	27.33	6	27.26	27.31	-3	4,084	-0.07%
2021/02/22	1	26.61	0	0.00	26.56	1	4,086	0.02%
2021/02/19	0	0.00	1	25.99	26.06	-1	4,062	-0.02%
2021/02/18	16	26.50	0	0.00	26.50	16	4,013	0.40%
2021/02/17	5	26.82	0	0.00	26.82	5	4,019	0.12%
2021/02/05	10	26.94	0	0.00	26.98	10	3,992	0.25%
2021/02/04	13	27.92	0	0.00	27.70	13	3,959	0.33%
2021/02/03	5	28.28	0	0.00	28.37	5	3,942	0.13%
2021/02/02	0	0.00	1	28.99	28.76	-1	4,160	-0.02%
2021/02/01	0	0.00	10	28.79	28.99	-10	4,200	-0.24%
2021/01/28	10	28.21	0	0.00	28.27	10	4,311	0.23%
2021/01/21	1	29.34	0	0.00	29.38	1	4,388	0.02%
2021/01/19	0	0.00	5	28.44	28.38	-5	4,361	-0.11%
2021/01/18	5	27.79	2	27.84	28.09	3	4,356	0.07%
2021/01/15	0	0.00	3	28.82	28.79	-3	4,333	-0.07%
2021/01/14	4	28.41	0	0.00	28.50	4	4,326	0.09%
2021/01/13	0	0.00	207	28.92	29.04	-207	4,304	-4.81%	大賣/鉅額交易
2021/01/11	12	28.36	10	28.62	28.29	2	4,232	0.05%
2021/01/07	21	31.03	0	0.00	31.02	21	4,019	0.52%
2021/01/06	10	32.02	12	31.95	31.88	-2	3,971	-0.05%
2021/01/04	0	0.00	10	31.26	31.23	-10	3,916	-0.26%
2020/12/22	0	0.00	10	29.89	29.90	-10	3,798	-0.26%
2020/12/18	0	0.00	15	30.02	30.12	-15	3,885	-0.39%
2020/12/17	0	0.00	1	29.42	29.52	-1	3,900	-0.03%
2020/12/16	0	0.00	42	29.04	29.19	-42	3,878	-1.08%
2020/12/15	1	28.31	0	0.00	28.58	1	3,868	0.03%
2020/12/14	1	28.55	0	0.00	28.52	1	3,842	0.03%
2020/12/10	2	28.75	0	0.00	28.77	2	3,909	0.05%
2020/12/09	0	0.00	1	29.60	29.39	-1	3,895	-0.03%
2020/12/08	0	0.00	17	29.55	29.72	-17	3,882	-0.44%
2020/12/04	1	28.81	6	28.80	28.79	-5	3,867	-0.13%
2020/12/03	13	28.45	7	28.61	28.66	6	3,826	0.16%
2020/12/02	0	0.00	18	28.01	27.92	-18	3,781	-0.48%
2020/12/01	5	27.05	0	0.00	27.18	5	3,740	0.13%
2020/11/30	14	26.90	7	27.09	26.62	7	3,763	0.19%
2020/11/25	14	27.88	2	27.97	27.79	12	3,765	0.32%
2020/11/24	27	28.58	3	28.48	28.43	24	3,689	0.65%
2020/11/20	1	29.71	0	0.00	29.83	1	3,643	0.03%
2020/11/19	3	29.91	1	29.79	29.80	2	3,600	0.06%
2020/11/18	1	30.20	0	0.00	30.28	1	3,566	0.03%
2020/11/17	3	30.56	0	0.00	30.46	3	3,614	0.08%
2020/11/16	5	30.79	1	30.76	30.67	4	3,781	0.11%
2020/11/12	5	29.81	0	0.00	30.00	5	3,913	0.13%
2020/11/11	2	30.18	2	30.32	30.30	0	3,981	0.00%
2020/11/10	16	30.08	2	30.44	30.29	14	4,000	0.35%
2020/11/09	0	0.00	5	32.90	33.06	-5	3,887	-0.13%
2020/11/06	4	32.38	11	32.40	32.35	-7	4,182	-0.17%
2020/11/05	0	0.00	3	31.21	31.30	-3	4,166	-0.07%
2020/11/04	0	0.00	5	31.08	31.04	-5	4,288	-0.12%
2020/11/03	0	0.00	3	30.86	30.86	-3	4,430	-0.07%
2020/10/30	14	30.02	13	30.12	30.18	1	4,622	0.02%
2020/10/29	5	30.34	3	30.30	30.54	2	4,619	0.04%
2020/10/26	2	31.06	0	0.00	31.05	2	4,770	0.04%
2020/10/23	1	31.28	0	0.00	31.35	1	4,837	0.02%
2020/10/21	0	0.00	2	31.67	31.73	-2	5,274	-0.04%
2020/10/14	2	30.92	0	0.00	31.05	2	5,620	0.04%
2020/10/13	1	31.63	0	0.00	31.75	1	5,627	0.02%
2020/10/12	0	0.00	6	32.04	32.24	-6	5,625	-0.11%
2020/10/07	1	30.57	0	0.00	30.75	1	5,642	0.02%
2020/10/06	5	31.75	3	31.67	31.67	2	5,668	0.04%
2020/10/05	0	0.00	7	31.33	31.10	-7	5,755	-0.12%
2020/09/29	0	0.00	62	30.83	30.61	-62	5,864	-1.06%
2020/09/28	3	30.09	0	0.00	30.10	3	5,862	0.05%
2020/09/25	0	0.00	19	30.46	30.45	-19	5,884	-0.32%
2020/09/24	65	30.10	160	30.22	29.87	-95	5,893	-1.61%	大賣/
2020/09/23	9	31.05	0	0.00	31.02	9	5,941	0.15%
2020/09/22	14	31.90	0	0.00	31.85	14	5,929	0.24%
2020/09/18	0	0.00	5	33.29	33.25	-5	5,979	-0.08%
2020/09/17	15	33.12	0	0.00	33.06	15	6,146	0.24%
2020/09/16	10	33.41	0	0.00	33.65	10	6,185	0.16%
2020/09/15	0	0.00	10	33.62	33.90	-10	6,401	-0.16%
2020/09/14	0	0.00	3	33.24	33.20	-3	6,336	-0.05%
2020/09/11	1	32.91	0	0.00	32.93	1	6,324	0.02%
2020/09/10	10	33.19	1	33.29	33.26	9	6,306	0.14%
2020/09/09	11	32.59	0	0.00	32.68	11	6,288	0.17%
2020/09/08	5	32.50	5	32.46	32.47	0	6,386	0.00%
2020/09/07	5	32.90	2	32.80	32.75	3	6,433	0.05%
2020/09/04	57	32.83	5	32.83	32.84	52	6,540	0.80%
2020/09/03	16	32.99	5	33.19	32.98	11	6,635	0.17%
2020/09/02	10	33.88	2	33.65	33.74	8	6,622	0.12%
2020/09/01	0	0.00	1	34.13	34.65	-1	6,692	-0.01%
2020/08/31	80	33.99	47	33.98	33.93	33	6,692	0.49%
2020/08/28	2	32.62	4	32.99	33.07	-2	6,808	-0.03%
2020/08/27	6	33.11	10	33.17	33.15	-4	6,880	-0.06%
2020/08/26	101	32.50	0	0.00	32.40	101	6,835	1.48%	大買/鉅額交易
2020/08/25	3	32.85	0	0.00	32.76	3	6,886	0.04%
2020/08/24	7	32.75	0	0.00	32.79	7	6,923	0.10%
2020/08/21	2	33.11	0	0.00	33.35	2	7,011	0.03%
2020/08/20	4	33.02	6	32.98	33.22	-2	7,108	-0.03%
2020/08/18	5	34.98	0	0.00	34.93	5	6,945	0.07%
2020/08/17	3	32.92	0	0.00	33.31	3	6,925	0.04%
2020/08/14	36	33.47	15	33.55	33.62	21	6,980	0.30%
2020/08/13	0	0.00	36	32.87	32.90	-36	6,994	-0.51%
2020/08/12	40	31.39	6	32.26	31.12	34	7,016	0.48%
2020/08/11	5	36.00	0	0.00	35.82	5	6,825	0.07%
2020/08/10	7	36.42	7	36.53	36.35	0	6,865	0.00%
2020/08/07	0	0.00	50	37.75	37.41	-50	6,812	-0.73%
2020/08/06	11	37.02	58	36.93	37.17	-47	6,630	-0.71%
2020/08/05	0	0.00	43	36.28	36.40	-43	6,604	-0.65%
2020/08/04	4	34.72	65	34.78	34.76	-61	6,540	-0.93%
2020/08/03	1	34.75	29	34.71	34.81	-28	6,613	-0.42%
2020/07/31	0	0.00	12	34.22	34.64	-12	6,643	-0.18%
2020/07/30	0	0.00	1	34.35	34.12	-1	6,607	-0.02%
2020/07/29	27	33.94	25	33.98	34.01	2	6,568	0.03%
2020/07/28	11	33.68	7	34.79	33.45	4	6,558	0.06%
2020/07/27	100	33.43	38	33.30	33.61	62	6,272	0.99%
2020/07/24	13	32.18	11	32.12	32.05	2	6,174	0.03%
2020/07/23	4	31.52	68	31.47	31.64	-64	6,215	-1.03%
2020/07/22	4	31.17	64	31.22	31.15	-60	6,201	-0.97%
2020/07/21	200	29.82	31	29.80	29.89	169	6,118	2.76%	大買/鉅額交易
2020/07/20	0	0.00	6	29.54	29.59	-6	6,259	-0.10%
2020/07/17	2	29.34	0	0.00	29.29	2	6,318	0.03%
2020/07/16	0	0.00	5	29.75	29.78	-5	6,356	-0.08%
2020/07/15	0	0.00	2	29.81	29.74	-2	6,480	-0.03%
2020/07/14	7	29.47	4	29.45	29.44	3	6,623	0.05%
2020/07/13	0	0.00	1	29.69	29.75	-1	6,650	-0.02%
2020/07/10	2	29.73	3	29.73	29.64	-1	6,749	-0.01%
2020/07/09	0	0.00	1	30.02	30.16	-1	6,881	-0.01%
2020/07/08	0	0.00	1	29.67	29.67	-1	6,918	-0.01%
2020/07/07	0	0.00	4	29.32	29.26	-4	6,958	-0.06%
2020/07/06	8	28.86	60	28.86	28.88	-52	6,976	-0.75%
2020/07/03	1	29.07	15	29.05	29.06	-14	7,054	-0.20%
2020/07/02	35	28.76	0	0.00	28.73	35	7,302	0.48%
2020/07/01	10	29.46	1	29.46	29.50	9	7,345	0.12%
2020/06/30	2	28.89	26	28.88	28.93	-24	7,501	-0.32%
2020/06/29	4	28.98	0	0.00	29.09	4	7,521	0.05%
2020/06/24	0	0.00	35	29.13	29.08	-35	7,558	-0.46%
2020/06/23	17	28.36	4	28.54	28.51	13	7,510	0.17%
2020/06/22	3	28.62	22	28.57	28.58	-19	7,647	-0.25%
2020/06/19	6	27.41	0	0.00	27.49	6	7,783	0.08%
2020/06/17	2	27.37	0	0.00	27.46	2	8,235	0.02%
2020/06/16	1	27.42	8	27.56	27.43	-7	8,400	-0.08%
2020/06/15	1	27.43	1,145	27.45	27.35	-1,144	8,585	-13.32%	大賣/鉅額交易
2020/06/12	11	27.40	1,018	27.40	27.38	-1,007	8,623	-11.68%	大賣/鉅額交易
2020/06/11	0	0.00	11	27.66	27.55	-11	8,820	-0.12%
2020/06/10	1	27.15	11	27.12	27.20	-10	8,950	-0.11%
2020/06/09	0	0.00	30	26.48	26.46	-30	9,320	-0.32%
2020/06/08	5	26.10	5	26.27	26.28	0	9,504	0.00%
2020/06/04	10	26.77	2	26.70	26.70	8	9,672	0.08%
2020/06/03	31	27.46	1,797	27.40	27.43	-1,766	9,868	-17.90%	大賣/鉅額交易
2020/06/02	5	28.08	1	28.12	28.03	4	10,103	0.04%
2020/06/01	0	0.00	18	28.17	28.31	-18	10,143	-0.18%
2020/05/29	5	27.44	213	27.57	27.62	-208	10,256	-2.03%	大賣/鉅額交易
2020/05/28	22	27.35	3,212	27.40	27.51	-3,190	10,326	-30.89%	大賣/鉅額交易
2020/05/27	39	27.35	0	0.00	27.07	39	10,560	0.37%
2020/05/26	0	0.00	10	28.12	28.17	-10	10,495	-0.10%
2020/05/25	11	27.97	0	0.00	27.97	11	10,567	0.10%
2020/05/22	13	27.85	9	27.88	27.98	4	10,774	0.04%
2020/05/21	11	28.25	28	28.40	28.29	-17	10,880	-0.16%
2020/05/20	2	28.64	21	28.63	28.59	-19	10,839	-0.18%
2020/05/19	48	28.17	4	28.30	28.12	44	10,887	0.40%
2020/05/18	63	29.18	32	29.00	29.21	31	10,886	0.28%
2020/05/15	6	28.27	34	28.23	28.28	-28	10,765	-0.26%
2020/05/14	0	0.00	16	27.52	27.54	-16	10,696	-0.15%
2020/05/13	3	27.02	8	27.21	27.13	-5	10,708	-0.05%
2020/05/12	17	27.01	1	27.08	27.12	16	10,705	0.15%
2020/05/11	24	27.24	0	0.00	27.15	24	10,675	0.22%
2020/05/08	2	27.85	11	27.81	27.81	-9	10,590	-0.08%
2020/05/07	23	26.83	3	26.82	26.80	20	10,503	0.19%
2020/05/06	0	0.00	1	27.38	27.36	-1	10,451	-0.01%
2020/05/05	6	27.08	0	0.00	27.16	6	10,490	0.06%
2020/05/04	4	27.13	0	0.00	27.30	4	10,562	0.04%
2020/04/30	4	27.77	0	0.00	27.78	4	10,549	0.04%
2020/04/29	2	27.76	13	27.81	27.91	-11	10,636	-0.10%
2020/04/28	32	27.59	3	27.48	27.29	29	10,619	0.27%
2020/04/27	10	28.36	0	0.00	28.39	10	10,665	0.09%
2020/04/24	3	28.49	0	0.00	28.51	3	10,706	0.03%
2020/04/23	4	28.22	8	28.17	28.35	-4	10,666	-0.04%
2020/04/22	6	27.08	10	27.29	27.16	-4	10,524	-0.04%
2020/04/21	11	27.26	0	0.00	27.26	11	10,500	0.10%
2020/04/20	19	26.86	2	26.93	27.05	17	10,573	0.16%
2020/04/17	46	27.99	0	0.00	27.78	46	10,488	0.44%
2020/04/16	5	28.47	0	0.00	28.58	5	10,398	0.05%
2020/04/15	27	28.87	0	0.00	28.90	27	10,469	0.26%
2020/04/14	0	0.00	11	29.50	29.34	-11	10,591	-0.10%
2020/04/13	11	28.08	68	28.04	28.16	-57	10,503	-0.54%
2020/04/10	10	27.90	11	27.87	27.85	-1	10,651	-0.01%
2020/04/09	1	26.56	2	26.54	26.55	-1	10,771	-0.01%
2020/04/08	45	26.33	1	26.50	26.72	44	10,757	0.41%
2020/04/07	1	27.52	49	27.45	27.50	-48	10,715	-0.45%
2020/04/06	1	25.19	8	25.46	25.26	-7	10,462	-0.07%
2020/04/01	10	24.00	0	0.00	24.00	10	10,381	0.10%
2020/03/31	13	25.22	11	25.22	25.23	2	10,170	0.02%
2020/03/30	3	25.43	13	25.54	25.24	-10	10,209	-0.10%
2020/03/27	2	25.58	11	25.56	25.55	-9	10,081	-0.09%
2020/03/26	29	25.09	2	25.03	24.97	27	9,943	0.27%
2020/03/25	3	26.11	67	26.26	25.88	-64	9,717	-0.66%
2020/03/24	1	24.28	43	24.01	24.17	-42	9,345	-0.45%
2020/03/23	3	21.52	10	21.51	21.44	-7	9,003	-0.08%
2020/03/20	13	21.12	0	0.00	21.20	13	8,895	0.15%
2020/03/19	2	21.01	1	21.12	20.71	1	8,725	0.01%
2020/03/18	0	0.00	1	22.47	22.32	-1	8,524	-0.01%
2020/03/17	58	21.78	10	21.52	21.53	48	8,409	0.57%
2020/03/16	29	22.76	33	22.75	22.69	-4	8,138	-0.05%
2020/03/13	24	23.68	60	23.55	23.92	-36	7,882	-0.46%
2020/03/12	16	25.65	12	25.81	25.60	4	7,432	0.05%
2020/03/11	24	26.47	1	26.54	26.52	23	7,171	0.32%
2020/03/10	2	26.41	23	26.65	26.26	-21	7,094	-0.30%
2020/03/09	116	27.36	37	27.58	26.79	79	6,911	1.14%	大買/
2020/03/06	7,358	26.95	2	26.82	27.07	7,356	6,546	112.36%	大買/鉅額交易
2020/03/05	18	25.77	0	0.00	25.82	18	6,223	0.29%
2020/03/04	80	25.92	22	25.92	25.98	58	6,173	0.94%
2020/03/03	44	24.53	2	24.61	24.62	42	5,983	0.70%
2020/03/02	60	24.66	27	24.62	24.69	33	5,864	0.56%
2020/02/27	36	26.26	2	26.24	26.25	34	5,546	0.61%
2020/02/26	14	26.00	0	0.00	26.08	14	5,457	0.26%
2020/02/25	26	26.35	1	26.53	26.41	25	5,337	0.47%
2020/02/24	14	26.69	36	26.74	26.67	-22	5,100	-0.43%
2020/02/21	10	25.38	0	0.00	25.64	10	4,902	0.20%
2020/02/20	15	24.95	0	0.00	25.02	15	4,791	0.31%
2020/02/19	4	24.75	4	24.74	24.78	0	4,678	0.00%
2020/02/18	31	24.28	1	24.25	24.28	30	4,559	0.66%
2020/02/17	1	24.18	20	24.12	24.18	-19	4,531	-0.42%
2020/02/14	0	0.00	2,198	23.86	23.89	-2,198	4,467	-49.20%	大賣/鉅額交易
2020/02/13	20	23.89	50	23.77	23.90	-30	4,476	-0.67%
2020/02/11	0	0.00	1	23.84	23.72	-1	4,681	-0.02%
2020/02/10	0	0.00	20	23.84	23.87	-20	4,661	-0.43%
2020/02/05	47	23.39	0	0.00	23.52	47	4,844	0.97%
2020/02/03	0	0.00	50	24.32	24.17	-50	4,789	-1.04%
2020/01/31	1	23.93	1	23.92	23.92	0	4,700	0.00%
2020/01/30	1	24.17	1	24.12	24.17	0	4,776	0.00%
2020/01/20	30	23.51	0	0.00	23.64	30	4,673	0.64%
2020/01/17	9	23.37	0	0.00	23.48	9	4,591	0.20%
2020/01/16	0	0.00	1	23.43	23.43	-1	4,529	-0.02%
2020/01/15	76	23.34	2	23.23	23.38	74	4,490	1.65%
2020/01/14	12	22.96	10	23.00	22.90	2	4,440	0.05%
2020/01/10	1	23.27	0	0.00	23.23	1	4,225	0.02%
2020/01/09	2	23.58	0	0.00	23.57	2	4,150	0.05%
2020/01/08	0	0.00	21	24.88	24.65	-21	4,066	-0.52%
2020/01/07	3	23.65	1	23.80	23.70	2	3,808	0.05%
2020/01/06	0	0.00	23	24.14	24.19	-23	3,713	-0.62%
2020/01/03	2	22.96	19	22.88	23.11	-17	3,468	-0.49%
2020/01/02	1	22.51	0	0.00	22.48	1	3,270	0.03%
2019/12/31	1	22.51	3	22.62	22.64	-2	3,226	-0.06%
2019/12/30	1	22.39	0	0.00	22.40	1	3,171	0.03%
2019/12/27	1	22.37	0	0.00	22.37	1	3,172	0.03%
2019/12/26	3	22.10	0	0.00	22.13	3	3,108	0.10%
2019/12/19	5	21.36	0	0.00	21.37	5	3,284	0.15%
2019/12/17	0	0.00	31	21.28	21.36	-31	3,349	-0.93%
2019/12/16	0	0.00	19	21.27	21.28	-19	3,397	-0.56%
2019/12/12	0	0.00	2	21.28	21.29	-2	3,410	-0.06%
2019/12/10	3	20.96	0	0.00	20.98	3	3,466	0.09%
2019/12/09	7	20.94	0	0.00	20.93	7	3,507	0.20%
2019/12/04	0	0.00	15	21.44	21.51	-15	3,884	-0.39%
2019/11/26	24	20.81	24	20.81	20.83	0	4,139	0.00%
2019/11/25	5	21.02	0	0.00	21.04	5	4,150	0.12%
2019/11/21	5	21.33	10	21.41	21.33	-5	4,345	-0.12%
2019/11/20	0	0.00	1	21.40	21.43	-1	4,385	-0.02%
2019/11/14	10	21.15	0	0.00	21.19	10	4,472	0.22%
2019/11/13	5	20.98	0	0.00	21.09	5	4,489	0.11%
2019/11/12	10	20.94	0	0.00	20.91	10	4,530	0.22%
2019/11/11	0	0.00	30	21.14	21.16	-30	4,541	-0.66%
2019/11/08	21	21.33	4	21.30	21.34	17	4,516	0.38%
2019/11/07	0	0.00	7	21.99	21.97	-7	4,381	-0.16%
2019/11/06	32	21.94	2	22.00	22.00	30	4,475	0.67%
2019/11/05	2	22.50	0	0.00	22.43	2	4,310	0.05%
2019/11/01	10	22.63	0	0.00	22.54	10	4,474	0.22%
2019/10/31	0	0.00	10	22.23	22.22	-10	4,499	-0.22%
2019/10/30	12	22.00	3	21.99	21.98	9	4,524	0.20%
2019/10/29	1	22.11	0	0.00	22.13	1	4,528	0.02%
2019/10/28	0	0.00	1	22.44	22.45	-1	4,440	-0.02%
2019/10/25	0	0.00	2	22.37	22.43	-2	4,388	-0.05%
2019/10/22	1	21.82	0	0.00	21.91	1	4,408	0.02%
2019/10/16	4	21.86	1	21.87	21.92	3	4,647	0.06%
2019/10/15	0	0.00	2	22.18	22.18	-2	4,617	-0.04%
2019/10/14	3	21.99	0	0.00	21.97	3	4,626	0.06%
2019/10/09	0	0.00	2	22.59	22.60	-2	4,607	-0.04%
2019/10/08	0	0.00	1	22.08	22.15	-1	4,663	-0.02%
2019/10/03	3	22.42	5	22.50	22.42	-2	4,823	-0.04%
2019/10/02	2	21.86	0	0.00	21.80	2	4,857	0.04%
2019/10/01	12	21.48	5	21.63	21.43	7	4,858	0.14%
2019/09/26	8	22.82	0	0.00	22.89	8	4,741	0.17%
2019/09/25	0	0.00	2	23.44	23.38	-2	4,732	-0.04%
2019/09/20	0	0.00	3	22.66	22.69	-3	4,776	-0.06%
2019/09/18	4	22.65	0	0.00	22.68	4	4,883	0.08%
2019/09/17	1	22.50	0	0.00	22.54	1	4,918	0.02%
2019/09/16	4	22.70	0	0.00	22.68	4	4,983	0.08%
2019/09/12	0	0.00	2	22.40	22.52	-2	4,993	-0.04%
2019/09/10	8	22.33	0	0.00	22.31	8	4,940	0.16%
2019/09/09	2	22.97	0	0.00	22.95	2	4,800	0.04%
2019/09/06	17	23.12	2	23.16	23.23	15	4,708	0.32%
2019/09/05	15	23.97	1	23.95	23.95	14	4,521	0.31%
2019/09/04	5	23.99	1	23.94	23.99	4	4,489	0.09%
2019/09/02	20	23.45	0	0.00	23.51	20	4,396	0.45%
2019/08/30	2	23.50	0	0.00	23.55	2	4,404	0.05%
2019/08/29	1	24.04	1	24.04	24.03	0	4,327	0.00%
2019/08/28	10	23.73	4	23.90	23.84	6	4,362	0.14%
2019/08/27	19	23.56	0	0.00	23.62	19	4,339	0.44%
2019/08/26	10	24.02	31	24.02	24.04	-21	4,279	-0.49%
2019/08/23	0	0.00	1	22.60	22.63	-1	4,145	-0.02%
2019/08/22	10	22.76	0	0.00	22.80	10	4,095	0.24%
2019/08/20	17	22.68	0	0.00	22.68	17	4,056	0.42%
2019/08/19	6	22.99	0	0.00	23.05	6	3,986	0.15%
2019/08/16	12	23.40	1	23.49	23.37	11	3,954	0.28%
2019/08/15	12	23.38	23	23.41	23.39	-11	3,914	-0.28%
2019/08/14	30	22.74	13	22.82	22.78	17	3,845	0.44%
2019/08/13	10	23.18	9	23.15	23.28	1	3,751	0.03%
2019/08/12	6	22.66	0	0.00	22.64	6	3,690	0.16%
2019/08/08	2	22.73	1	22.78	22.77	1	3,640	0.03%
2019/08/07	2	22.35	43	22.29	22.35	-41	3,544	-1.16%
2019/08/06	0	0.00	68	21.90	21.68	-68	3,495	-1.95%
2019/08/05	111	21.41	15	21.43	21.48	96	3,353	2.86%	大買/
2019/08/02	3	20.78	0	0.00	20.83	3	3,251	0.09%
2019/07/30	0	0.00	1	20.62	20.63	-1	3,027	-0.03%
2019/07/29	10	20.64	1	20.50	20.50	9	3,008	0.30%
2019/07/25	0	0.00	3	20.58	20.59	-3	2,963	-0.10%
2019/07/23	0	0.00	2	20.49	20.46	-2	2,918	-0.07%
2019/07/19	30	21.18	3	21.18	21.22	27	2,751	0.98%
2019/07/16	0	0.00	1	20.43	20.43	-1	2,595	-0.04%
2019/07/15	5	20.35	0	0.00	20.33	5	2,565	0.19%
2019/07/11	2	20.65	1	20.71	20.65	1	2,518	0.04%
2019/07/10	11	19.82	0	0.00	19.84	11	2,421	0.45%
2019/07/09	14	19.86	2	19.91	19.91	12	2,378	0.50%
2019/07/08	1,208	19.98	0	0.00	20.12	1,208	2,315	52.16%	大買/鉅額交易
2019/07/05	117	20.55	2	20.59	20.57	115	2,237	5.14%	大買/鉅額交易
2019/07/04	8	20.62	0	0.00	20.60	8	2,209	0.36%
2019/07/03	20	20.95	2	20.82	20.80	18	2,198	0.82%
2019/07/02	3	19.78	0	0.00	19.83	3	2,119	0.14%
2019/07/01	4	19.83	1	19.77	19.77	3	2,072	0.14%
2019/06/28	10	20.65	6	20.64	20.66	4	2,000	0.20%
2019/06/27	814	20.24	3	20.27	20.27	811	1,951	41.56%	大買/鉅額交易
2019/06/26	10	20.38	3	20.33	20.31	7	1,970	0.36%
2019/06/25	20	21.02	0	0.00	20.99	20	1,887	1.06%
2019/06/21	0	0.00	3	20.00	20.24	-3	1,753	-0.17%
2019/06/20	5	19.48	5	19.51	19.50	0	1,658	0.00%
2019/06/17	3	18.49	0	0.00	18.48	3	1,608	0.19%
2019/06/10	0	0.00	5	18.17	18.11	-5	1,534	-0.33%
2019/06/03	0	0.00	35	17.69	17.78	-35	1,362	-2.57%
2019/05/31	0	0.00	5	17.25	17.30	-5	1,334	-0.37%
2019/05/28	0	0.00	1	17.05	17.05	-1	1,333	-0.08%
2019/05/23	5	16.79	0	0.00	16.80	5	1,331	0.38%
2019/05/22	1	16.82	0	0.00	16.82	1	1,329	0.08%
2019/05/20	1	16.93	0	0.00	16.88	1	1,355	0.07%
2019/05/17	1	17.06	0	0.00	17.15	1	1,341	0.07%
2019/05/16	1	17.37	0	0.00	17.40	1	1,323	0.08%
2019/05/15	1	17.36	0	0.00	17.33	1	1,336	0.07%
2019/05/14	0	0.00	10	17.50	17.46	-10	1,332	-0.75%
2019/05/13	1	17.05	0	0.00	17.08	1	1,305	0.08%
2019/05/09	3	16.98	1	16.97	16.98	2	1,309	0.15%
2019/05/07	1	17.00	0	0.00	17.00	1	1,316	0.08%
2019/05/03	1	16.71	0	0.00	16.73	1	1,295	0.08%
2019/04/29	5	17.09	0	0.00	17.06	5	1,298	0.38%
2019/04/25	5	16.83	0	0.00	16.81	5	1,289	0.39%
2019/03/28	1	17.85	0	0.00	17.94	1	1,340	0.07%
2019/03/25	0	0.00	5	18.07	18.12	-5	1,332	-0.38%
2019/03/21	0	0.00	1	18.08	18.10	-1	1,311	-0.08%
2019/03/20	1	17.75	0	0.00	17.80	1	1,261	0.08%
2019/03/18	5	17.63	0	0.00	17.66	5	1,284	0.39%
2019/03/14	1	17.90	2	17.86	17.79	-1	1,293	-0.08%
2019/03/13	0	0.00	20	17.81	17.85	-20	1,297	-1.54%
2019/03/11	0	0.00	1	17.66	17.65	-1	1,306	-0.08%
2019/03/06	2	17.37	0	0.00	17.37	2	1,285	0.16%
2019/03/05	10	17.34	0	0.00	17.41	10	1,281	0.78%
2019/03/04	10	17.58	0	0.00	17.56	10	1,267	0.79%
2019/01/09	0	0.00	1	17.47	17.35	-1	1,590	-0.06%
2018/11/29	0	0.00	1	16.04	16.04	-1	1,565	-0.06%
2018/11/13	0	0.00	2	15.03	15.51	-2	1,543	-0.13%
2018/11/12	0	0.00	1	15.67	15.67	-1	1,485	-0.07%
2018/11/09	2	16.01	0	0.00	15.96	2	1,505	0.13%
2018/10/31	0	0.00	2	15.90	15.90	-2	1,486	-0.13%
2018/10/19	5	16.35	1	16.30	16.32	4	1,245	0.32%
2018/10/16	2	16.44	0	0.00	16.55	2	1,159	0.17%
2018/10/15	1	16.21	0	0.00	16.26	1	1,059	0.09%
2018/10/12	2	16.19	0	0.00	16.18	2	1,018	0.20%
2018/10/11	1	15.45	0	0.00	15.47	1	956	0.10%
2018/10/04	0	0.00	1	15.52	15.55	-1	902	-0.11%
2018/09/07	1	15.70	0	0.00	15.68	1	938	0.11%
2018/08/29	0	0.00	1	15.75	15.81	-1	914	-0.11%
2018/07/26	1	16.67	0	0.00	16.62	1	755	0.13%
2018/07/17	0	0.00	20	16.88	16.92	-20	743	-2.69%
2018/07/16	0	0.00	30	16.98	17.03	-30	751	-3.99%
2018/07/11	0	0.00	50	17.16	17.24	-50	774	-6.46%
2018/07/04	100	17.54	0	0.00	17.53	100	823	12.14%
2018/06/04	0	0.00	1	18.50	18.43	-1	882	-0.11%
2018/05/11	0	0.00	6	19.38	19.38	-6	1,037	-0.58%
2018/05/08	6	19.12	0	0.00	19.12	6	1,042	0.58%
2018/05/07	0	0.00	4	19.30	19.25	-4	1,068	-0.37%
2018/05/02	4	19.12	0	0.00	19.12	4	1,169	0.34%
2018/03/07	1	20.04	0	0.00	20.01	1	1,506	0.07%
2018/02/05	0	0.00	6	20.05	19.95	-6	1,643	-0.36%
2018/01/30	6	20.16	2	20.12	20.13	4	1,724	0.23%
2018/01/25	2	20.91	0	0.00	21.02	2	1,732	0.12%
2018/01/10	0	0.00	7	19.47	19.50	-7	1,736	-0.40%