元大美債1-3 (00719B)-永豐金-中正券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
31.41
漲跌
▼0.04
漲幅
-0.13%
成交量
1,500張
產業
上櫃
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	12	31.41	31.41	-12	2,013	-0.60%
2024/05/27	1	31.43	0	0.00	31.45	1	2,018	0.05%
2024/05/24	0	0.00	10	31.52	31.52	-10	1,995	-0.50%
2024/05/23	4	31.53	0	0.00	31.51	4	1,996	0.20%
2024/05/22	3	31.55	0	0.00	31.56	3	1,986	0.15%
2024/05/20	81	31.53	32	31.51	31.50	49	1,950	2.51%
2024/05/17	0	31.54	0	0.00	31.50	0	1,956	0.00%
2024/05/16	8	31.44	3	31.41	31.42	5	1,940	0.26%
2024/05/15	24.2	31.57	0	0.00	31.53	24.2	1,892	1.28%
2024/05/14	8	31.69	0	0.00	31.68	8	1,876	0.43%
2024/05/13	2	31.69	0	0.00	31.69	2	1,880	0.11%
2024/05/10	0	0.00	9.8	31.70	31.69	-9.8	1,874	-0.52%
2024/05/09	0	31.64	0.4	31.63	31.64	-0.4	1,875	-0.02%
2024/05/08	1	31.63	0	0.00	31.63	1	1,873	0.06%
2024/05/07	1	31.54	0.3	31.57	31.61	0.7	1,872	0.04%
2024/05/06	0	0.00	5.8	31.50	31.52	-5.8	1,853	-0.31%
2024/05/02	1	31.67	0	0.00	31.68	1	1,810	0.06%
2024/04/30	5	31.63	0	0.00	31.67	5	1,807	0.28%
2024/04/24	10	31.62	0	0.00	31.63	10	1,874	0.53%
2024/04/19	7	31.63	5	31.65	31.62	2	1,899	0.11%
2024/04/18	2	31.46	0	0.00	31.44	2	1,888	0.11%
2024/04/16	2	31.91	0	0.00	31.94	2	1,818	0.11%
2024/04/15	1	31.75	0	0.00	31.76	1	1,776	0.06%
2024/04/12	1	31.68	0	0.00	31.69	1	1,774	0.06%
2024/04/11	1	31.58	0	0.00	31.60	1	1,760	0.06%
2024/04/09	1	31.59	0	0.00	31.59	1	1,751	0.06%
2024/04/08	1	31.60	7	31.60	31.60	-6	1,739	-0.34%
2024/03/19	0	0.00	18	31.22	31.23	-18	1,842	-0.98%
2024/03/18	0	31.07	3	31.12	31.07	-3	1,822	-0.16%
2024/03/15	0	0.00	28	31.11	31.12	-28	1,810	-1.55%
2024/03/11	5	31.00	0	0.00	31.05	5	1,792	0.28%
2024/03/07	6	31.08	0	0.00	31.07	6	1,818	0.33%
2024/03/04	12	31.05	3	31.04	31.03	9	1,796	0.50%
2024/03/01	36	31.07	0	0.00	31.06	36	1,756	2.05%
2024/02/27	1	30.99	0	0.00	31.03	1	1,739	0.06%
2024/02/26	1.6	30.98	0	0.00	31.00	1.6	1,744	0.09%
2024/02/22	0.8	30.93	0	0.00	30.97	0.8	1,813	0.04%
2024/02/21	0	0.00	13	30.96	30.95	-13	1,871	-0.69%
2024/02/20	0	0.00	15	30.92	30.92	-15	1,890	-0.79%
2024/02/19	11	30.83	3	30.83	30.83	8	1,895	0.42%
2024/02/16	1	30.88	0	0.00	30.83	1	1,970	0.05%
2024/02/15	1	30.82	0	0.00	30.86	1	1,958	0.05%
2024/01/29	2	30.78	0	0.00	30.76	2	1,974	0.10%
2024/01/25	1	30.75	0	0.00	30.78	1	2,073	0.05%
2024/01/23	1	30.83	0	0.00	30.82	1	2,112	0.05%
2024/01/22	2	30.78	0	0.00	30.79	2	2,070	0.10%
2024/01/19	2	30.92	0	0.00	30.88	2	2,061	0.10%
2024/01/18	4	31.03	0	0.00	31.04	4	2,062	0.19%
2024/01/16	1	31.29	0	0.00	31.31	1	2,021	0.05%
2024/01/15	1	31.13	0	0.00	31.18	1	2,003	0.05%
2024/01/12	6	30.94	0	0.00	30.95	6	1,993	0.30%
2024/01/11	6	30.88	0	0.00	30.88	6	2,010	0.30%
2024/01/10	3	30.84	0	0.00	30.85	3	2,045	0.15%
2024/01/09	2	30.77	0	0.00	30.77	2	2,064	0.10%
2024/01/08	6	30.73	0	0.00	30.74	6	2,090	0.29%
2024/01/03	2	30.75	0	0.00	30.77	2	2,127	0.09%
2023/12/28	2	30.50	0	0.00	30.50	2	2,229	0.09%
2023/12/19	1	31.02	1	31.02	31.02	0	2,196	0.00%
2023/12/18	1	31.00	0	0.00	31.02	1	2,280	0.04%
2023/12/14	2.3	31.00	0	0.00	30.98	2.3	2,246	0.10%
2023/12/13	1	31.08	0	0.00	31.07	1	2,150	0.05%
2023/12/12	2	31.06	0	0.00	31.07	2	2,156	0.09%
2023/12/06	5	31.08	0	0.00	31.08	5	2,192	0.23%
2023/12/01	0	30.88	1	30.92	30.95	-1	2,187	-0.04%
2023/11/30	0	30.81	0	0.00	30.80	0	2,193	0.00%
2023/11/27	0	30.97	0	0.00	30.95	0	2,175	0.00%
2023/11/24	0	31.02	0	0.00	30.98	0	2,172	0.00%
2023/11/21	4	30.78	0	0.00	30.76	4	2,155	0.19%
2023/11/20	0	0.00	1	30.98	31.00	-1	2,113	-0.05%
2023/11/17	1	31.21	0	0.00	31.21	1	2,067	0.05%
2023/11/16	4	31.36	1	31.34	31.32	3	2,060	0.15%
2023/11/15	3	31.45	0	0.00	31.46	3	2,050	0.15%
2023/11/09	3	31.53	1	31.52	31.53	2	2,025	0.10%
2023/11/08	0	31.51	0	0.00	31.50	0	2,015	0.00%
2023/11/06	0	0.00	9	31.43	31.42	-9	1,984	-0.45%
2023/11/02	0	0.00	1	31.57	31.57	-1	1,917	-0.05%
2023/10/30	0	31.66	0	0.00	31.64	0	1,789	0.00%
2023/10/27	1	31.63	0	0.00	31.62	1	1,777	0.06%
2023/10/25	0	31.49	0	0.00	31.52	0	1,751	0.00%
2023/10/24	0	31.47	0	0.00	31.47	0	1,744	0.00%
2023/10/23	5	31.46	0	0.00	31.46	5	1,726	0.29%
2023/10/19	7	31.42	0	0.00	31.41	7	1,677	0.42%
2023/10/12	0	0.00	1	31.72	31.68	-1	1,482	-0.07%
2023/10/05	5	31.81	0	0.00	31.75	5	1,361	0.37%
2023/10/03	0	0.00	45	31.77	31.81	-45	1,221	-3.68%
2023/09/28	0	0.00	0.2	31.73	31.71	-0.2	1,183	-0.01%
2023/09/27	1	31.71	0	0.00	31.71	1	1,155	0.09%
2023/09/26	2	31.68	0	0.00	31.70	2	1,129	0.18%
2023/09/21	2	31.51	0	0.00	31.51	2	1,064	0.19%
2023/09/14	0	0.00	0.8	31.40	31.38	-0.8	912	-0.09%
2023/09/12	0	0.00	2	31.48	31.48	-2	867	-0.23%
2023/08/31	0	0.00	1	31.37	31.36	-1	667	-0.15%
2023/08/28	0	0.00	2	31.19	31.25	-2	618	-0.32%
2023/08/24	1	31.17	1.6	31.21	31.19	-0.6	582	-0.10%
2023/08/23	32	31.32	0	0.00	31.28	32	555	5.76%
2023/08/18	0	0.00	0.4	31.36	31.33	-0.4	477	-0.09%
2023/08/17	1	31.36	0	0.00	31.33	1	445	0.22%
2023/08/16	0	0.00	2	31.33	31.31	-2	418	-0.48%
2023/08/07	1	31.15	0	0.00	31.15	1	334	0.30%
2023/08/01	0	0.00	3	30.91	30.91	-3	310	-0.97%
2023/05/17	2	30.82	0	0.00	30.80	2	290	0.69%
2023/05/15	0	0.00	20	30.78	30.82	-20	290	-6.88%
2023/05/04	5	30.77	0	0.00	30.77	5	316	1.58%
2023/05/03	5	30.74	0	0.00	30.74	5	322	1.55%
2023/04/25	10	30.60	0	0.00	30.59	10	354	2.82%
2023/04/07	5	30.78	0	0.00	30.78	5	391	1.28%
2023/04/06	10	30.82	0	0.00	30.82	10	392	2.55%
2023/03/31	5	30.57	0	0.00	30.59	5	375	1.33%
2023/03/30	15	30.63	0	0.00	30.63	15	369	4.06%
2023/03/23	10	30.59	0	0.00	30.59	10	394	2.53%
2023/03/17	0	0.00	5	30.66	30.65	-5	403	-1.24%
2023/02/23	5	30.06	0	0.00	30.08	5	465	1.07%
2023/02/22	0	0.00	5	30.24	30.25	-5	458	-1.09%
2023/02/10	0	0.00	4	29.98	29.99	-4	458	-0.87%
2023/02/08	0	0.00	3	29.91	29.93	-3	462	-0.65%
2023/02/07	0	0.00	3	29.88	29.90	-3	463	-0.65%
2023/02/06	0	0.00	1	29.92	29.87	-1	560	-0.18%
2023/02/02	10	29.81	5	29.80	29.80	5	550	0.91%
2023/01/30	0	0.00	5	30.54	30.55	-5	527	-0.95%
2023/01/16	0	0.00	5	30.68	30.66	-5	516	-0.97%
2023/01/12	5	30.70	0	0.00	30.69	5	514	0.97%
2023/01/05	0	0.00	1	30.87	30.87	-1	508	-0.20%
2023/01/04	0	0.00	0.1	30.87	30.87	-0.1	503	-0.03%
2022/12/26	0	0.00	7.1	30.93	30.90	-7.1	500	-1.41%
2022/12/23	1	30.90	0	0.00	30.90	1	501	0.20%
2022/12/21	0	30.80	0	0.00	30.83	0	513	0.00%
2022/12/20	0	0.00	1	30.94	30.86	-1	518	-0.19%
2022/12/08	0	0.00	5	30.80	30.81	-5	515	-0.97%
2022/12/05	5	30.51	0	0.00	30.49	5	497	1.00%
2022/12/01	0.1	30.78	0	0.00	30.79	0.1	487	0.02%
2022/11/24	3	31.08	0	0.00	31.02	3	430	0.70%
2022/11/11	0	0.00	6	31.30	31.28	-6	413	-1.45%
2022/11/09	0	0.00	1	31.59	31.56	-1	403	-0.25%
2022/11/08	2	31.64	0	0.00	31.64	2	397	0.50%
2022/11/04	1	31.94	0	0.00	31.86	1	372	0.27%
2022/11/03	1	31.94	0	0.00	31.95	1	366	0.27%
2022/11/02	1	31.96	0	0.00	31.97	1	366	0.27%
2022/10/26	1	32.04	0	0.00	32.01	1	260	0.38%
2022/10/21	1	31.86	0	0.00	31.86	1	253	0.39%
2022/10/20	1	31.85	0	0.00	31.85	1	250	0.40%
2022/10/19	0	0.00	3	31.78	31.83	-3	246	-1.22%
2022/10/13	1	32.06	0	0.00	32.06	1	238	0.42%
2022/10/12	0	0.00	8	32.05	32.05	-8	237	-3.37%
2022/10/11	1	32.04	0	0.00	32.04	1	237	0.42%
2022/10/07	2	31.79	0	0.00	31.81	2	235	0.85%
2022/10/06	1	31.78	0	0.00	31.78	1	233	0.43%
2022/10/05	1	31.90	0	0.00	31.86	1	230	0.43%
2022/09/30	1	31.95	0	0.00	31.96	1	220	0.45%
2022/09/29	1	31.99	0	0.00	32.01	1	216	0.46%
2022/09/28	2	32.03	0	0.00	32.00	2	205	0.97%
2022/09/27	1	32.00	0	0.00	31.90	1	200	0.50%
2022/09/23	6.2	31.94	0	0.00	31.89	6.2	186	3.31%
2022/09/22	6	31.87	0	0.00	31.87	6	174	3.43%
2022/09/20	1	31.74	0	0.00	31.75	1	162	0.61%
2022/09/19	2	31.76	0	0.00	31.75	2	158	1.26%
2022/09/08	1	31.44	0	0.00	31.51	1	146	0.68%
2022/04/06	2	29.87	0	0.00	29.80	2	141	1.41%
2022/03/30	1	29.81	0	0.00	29.81	1	140	0.71%
2022/03/29	1	29.97	0	0.00	29.90	1	139	0.72%
2022/03/23	2	29.80	0	0.00	29.81	2	137	1.45%
2022/03/22	2	29.83	0	0.00	29.83	2	137	1.45%
2022/02/18	1	29.30	0	0.00	29.30	1	113	0.88%
2022/02/11	4	29.27	0	0.00	29.27	4	112	3.55%
2022/02/09	1	29.38	0	0.00	29.38	1	111	0.90%
2022/02/07	2	29.40	0	0.00	29.39	2	109	1.82%
2020/02/25	0	0.00	2	32.15	32.17	-2	755	-0.26%