台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)
可現股當沖
  • 股價
    30.42
  • 漲跌
    ▲0.19
  • 漲幅
    +0.63%
  • 成交量
    1,057
  • 產業
    上市0.00%
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一金工業30 (00728)籌碼相關-永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25330.2700.0030.1839590.31%
2024/03/08230.3000.0030.4129150.22%
2024/03/0500.001029.6229.72-10832-1.20%
2024/03/0400.00229.5029.48-2826-0.24%
2024/02/2600.000.528.8428.84-0.5786-0.06%
2024/02/2300.00128.7128.72-1762-0.13%
2024/02/2200.00128.2028.29-1743-0.13%
2024/02/1900.00127.4627.47-1722-0.14%
2024/02/1500.00227.0027.35-2739-0.27%
2024/02/0500.00326.4626.45-3704-0.43%
2024/01/2600.003.526.4226.41-3.5695-0.50%
2024/01/22126.1800.0026.1816710.15%
2024/01/18526.80526.9126.9106410.00%
2024/01/171.726.8500.0026.791.76160.27%
2024/01/08127.4200.0027.3315090.20%
2024/01/05127.2500.0027.2115110.20%
2024/01/030.527.57127.3927.37-0.5507-0.10%
2024/01/02027.9600.0027.9504970.00%
2023/12/2700.00328.2928.32-3474-0.63%
2023/12/2200.00127.5827.57-1454-0.22%
2023/12/210.327.4400.0027.470.34570.07%
2023/12/2000.00127.6627.70-1456-0.22%
2023/12/1500.00427.7127.76-4449-0.89%
2023/12/050.226.8500.0026.860.24320.05%
2023/11/270.526.7200.0026.650.54000.12%
2023/11/2100.00126.9026.89-1394-0.25%
2023/11/1700.00626.3626.51-6390-1.54%
2023/11/1500.001326.4026.37-13376-3.45%
2023/11/1400.001026.0926.11-10365-2.73%
2023/10/240.524.6700.0024.670.53810.13%
2023/10/180.324.8800.0024.860.33880.06%
2023/10/0600.00124.7524.68-1394-0.25%
2023/10/0500.00124.7424.70-1392-0.25%
2023/10/0300.00324.6624.64-3397-0.75%
2023/09/190.324.9000.0024.800.34120.06%
2023/09/1800.00225.0925.03-2415-0.48%
2023/09/1500.00125.0525.12-1417-0.24%
2023/09/1400.00524.8224.86-5404-1.24%
2023/09/0500.00224.5424.55-2429-0.47%
2023/09/0400.00124.4524.45-1428-0.23%
2023/08/2400.00124.0424.02-1461-0.22%
2023/08/100.324.0400.0024.000.34900.05%
2023/08/0400.001024.3524.36-10481-2.08%
2023/08/0100.00324.7524.87-3474-0.63%
2023/07/260.324.5600.0024.460.34580.05%
2023/07/0400.00124.9725.06-1481-0.21%
2023/07/0300.00124.9124.89-1482-0.21%
2023/06/1600.00125.0024.95-1473-0.21%
2023/06/05124.361824.3724.30-17431-3.94%
2023/05/3100.000.324.4024.40-0.3446-0.07%
2023/05/3000.001.124.4824.43-1.1442-0.25%
2023/05/2900.00324.4024.35-3439-0.68%
2023/05/1900.00423.4723.47-4438-0.91%
2023/05/100.222.8200.0022.800.24910.03%
2023/05/0300.002.122.7922.83-2.1593-0.35%
2023/04/252.122.8000.0022.472.17690.28%
2023/04/210.222.9500.0022.890.27800.03%
2023/03/3000.00323.7723.74-3977-0.31%
2023/03/2700.000.523.8523.87-0.5990-0.05%
2023/03/2100.00323.3523.33-3987-0.30%
2023/03/13123.1000.0023.2311,0050.10%
2023/03/06223.62323.7923.71-11,007-0.10%
2023/02/2000.00423.1723.21-4969-0.41%
2023/02/14123.5800.0023.5519730.10%
2023/02/07123.0800.0023.1219190.11%
2023/02/0100.00122.9522.97-1859-0.12%
2023/01/31423.9600.0023.7948060.50%
2023/01/3000.00423.9624.07-4749-0.53%
2023/01/170.323.0900.0023.110.36720.04%
2023/01/1600.00123.1923.11-1661-0.15%
2023/01/12122.9000.0022.8616230.16%
2023/01/1100.00122.9022.88-1608-0.16%
2023/01/0600.00122.0822.19-1535-0.19%
2023/01/0500.000.122.0221.97-0.1514-0.02%
2023/01/04121.9800.0022.0214700.21%
2022/12/30121.7900.0021.7914240.24%
2022/12/28221.6900.0021.7124150.48%
2022/12/27122.2200.0022.1513950.25%
2022/12/200.522.4000.0021.910.54060.12%
2022/12/15222.8500.0022.8624120.48%
2022/12/0500.00123.6723.52-1398-0.25%
2022/12/0200.00123.6623.53-1396-0.25%
2022/12/0100.00323.5323.53-3397-0.75%
2022/11/29122.70122.9122.9503980.00%
2022/11/2500.00423.1623.16-4410-0.98%
2022/11/2400.001023.0823.21-10409-2.44%
2022/11/1800.00123.1022.90-1408-0.24%
2022/11/1700.00122.7722.95-1404-0.25%
2022/11/1500.001.122.5222.78-1.1404-0.27%
2022/11/1100.00321.7921.86-3387-0.78%
2022/11/04119.8100.0019.9513750.27%
2022/11/03119.8400.0019.9513820.26%
2022/10/270.319.7600.0019.720.33900.08%
2022/10/250.219.5000.0019.280.23910.05%
2022/10/20019.500.119.5519.71-0.1394-0.04%
2022/10/130.119.6800.0019.360.13880.03%
2022/10/120.119.6000.0019.690.13830.03%
2022/10/04220.3900.0020.4723630.55%
2022/10/0300.00120.0919.91-1359-0.28%
2022/09/300.119.8800.0020.060.13540.03%
2022/09/2900.00620.1420.14-6353-1.70%
2022/09/28220.4200.0020.1923540.58%
2022/09/261.220.6500.0020.701.23530.35%
2022/09/22121.2300.0021.4413510.28%
2022/09/210.221.7300.0021.720.23440.06%
2022/09/19221.8300.0021.7523410.59%
2022/09/16321.9100.0021.8933390.88%
2022/09/15222.1900.0022.1723390.59%
2022/09/1410.122.0800.0022.1110.13472.91%
2022/09/1200.00122.4422.43-1340-0.29%
2022/09/080.121.7900.0021.970.13510.03%
2022/09/07221.7700.0021.7223550.56%
2022/09/05322.0400.0022.0633590.83%
2022/09/022.222.1300.0022.092.23590.61%
2022/09/012.222.2800.0022.342.23550.62%
2022/08/290.122.5000.0022.560.13480.03%
2022/08/260.123.3400.0023.170.13460.03%
2022/08/2300.001022.9222.96-10358-2.79%
2022/08/17223.6100.0023.6323620.55%
2022/08/1600.000.123.7023.65-0.1364-0.03%
2022/08/1500.000.223.4823.54-0.2359-0.06%
2022/08/12923.060.223.1023.188.83572.45%
2022/08/1100.00122.9322.94-1358-0.28%
2022/08/10122.5800.0022.5913590.28%
2022/08/08122.900.222.9622.960.83590.22%
2022/08/01222.7000.0022.7323810.52%
2022/07/290.122.8000.0022.700.13880.02%
2022/07/2800.000.122.7022.51-0.1388-0.01%
2022/07/26122.3900.0022.4013890.26%
2022/07/2200.000.222.7422.70-0.2395-0.06%
2022/07/210.122.480.122.3622.7404090.00%
2022/07/1900.000.222.2022.14-0.2440-0.03%
2022/07/1800.000.322.1322.17-0.3445-0.06%
2022/07/1500.000.121.7421.92-0.1452-0.03%
2022/07/1400.000.121.4221.53-0.1452-0.01%
2022/07/13221.3600.0021.3524530.44%
2022/07/06220.8400.0020.8424960.40%
2022/07/01121.53122.1221.4805630.00%
2022/06/2900.000.522.8422.80-0.5570-0.09%
2022/06/2800.000.123.0523.00-0.1574-0.01%
2022/06/22223.0300.0023.0025930.34%
2022/06/200.123.3300.0023.190.15920.02%
2022/06/16224.0100.0023.6825920.34%
2022/06/1400.001.923.8924.13-1.9607-0.30%
2022/06/1000.00224.7624.91-2648-0.31%
2022/06/02224.9100.0024.9027200.28%
2022/05/300.124.6800.0024.810.17920.01%
2022/05/26123.8000.0023.8017960.13%
2022/05/24324.0000.0023.8438800.34%
2022/05/19224.0700.0024.0529470.21%
2022/05/180.124.3100.0024.360.19600.01%
2022/05/161.123.8900.0023.881.19790.11%
2022/05/12123.5600.0023.3911,0110.10%
2022/05/11123.6400.0023.7711,0220.10%
2022/05/10223.290.323.5423.691.81,0410.17%
2022/05/09123.9300.0023.6911,0420.10%
2022/05/06124.4800.0024.1111,0580.09%
2022/05/03524.3600.0024.3751,1290.44%
2022/04/29124.5300.0024.4711,1610.09%
2022/04/28124.0800.0024.1511,3190.08%
2022/04/27423.9300.0023.9041,3660.29%
2022/04/26624.52724.4124.40-11,406-0.07%
2022/04/25224.5100.0024.5821,4460.14%
2022/04/220.425.0600.0025.100.41,4640.03%
2022/04/181.525.0700.0025.011.51,5960.09%
2022/04/15225.1500.0025.0121,6660.12%
2022/04/1400.00525.6225.61-51,725-0.29%
2022/04/130.425.4700.0025.630.41,8040.02%
2022/04/120.125.1900.0025.170.11,8010.01%
2022/04/112.125.2800.0025.132.11,7940.11%
2022/04/082.525.5000.0025.552.51,7920.14%
2022/04/07625.8000.0025.6261,7690.34%
2022/04/060.126.1900.0026.150.11,7380.01%
2022/04/01226.4500.0026.4521,7270.12%
2022/03/310.126.7800.0026.640.11,7270.00%
2022/03/300.226.7100.0026.820.21,7240.01%
2022/03/282.226.5100.0026.592.21,7170.13%
2022/03/210.226.8400.0026.800.21,6940.01%
2022/03/1700.00126.4026.57-11,692-0.06%
2022/03/16425.5400.0025.6541,6750.24%
2022/03/151425.6700.0025.60141,6560.85%
2022/03/11426.54526.6526.47-11,604-0.06%
2022/03/101.126.8700.0026.861.11,5930.07%
2022/03/082.226.181026.3326.00-7.81,568-0.50%
2022/03/07726.7300.0026.6071,5350.46%
2022/03/04427.6800.0027.5741,4790.27%
2022/03/02128.0100.0027.9811,4520.07%
2022/03/01328.0900.0028.0631,4460.21%
2022/02/252.127.5300.0027.552.11,4340.15%
2022/02/24227.7400.0027.5821,4050.14%
2022/02/22328.2100.0028.2231,3380.22%
2022/02/21128.5700.0028.5711,2950.08%
2022/02/18228.5700.0028.6621,2880.16%
2022/02/1700.00228.8128.75-21,276-0.16%
2022/02/16128.6800.0028.7511,2680.08%
2022/02/110.128.9500.0028.930.11,2220.01%
2022/02/100.328.8500.0029.000.31,2080.02%
2022/02/07128.2100.0028.3811,1490.09%
2022/01/26328.1500.0028.1431,1310.27%
2022/01/254.128.3200.0028.244.11,1000.37%
2022/01/24628.30328.5528.6431,0650.28%
2022/01/212928.211028.1928.17191,0261.85%
2022/01/20730.6800.0030.7578640.81%
2022/01/19433.28533.3433.51-1811-0.12%
2022/01/18233.7900.0033.7427560.26%
2022/01/17633.77333.7033.7837020.43%
2022/01/14333.37133.4233.4426600.30%
2022/01/13233.5400.0033.5426260.32%
2022/01/1200.00133.2533.36-1592-0.17%
2022/01/11333.01133.0033.0925590.36%
2022/01/10933.34233.1033.2875081.38%
2022/01/071333.82433.8634.0394262.11%
2022/01/0617.132.13432.2432.4013.13453.79%
2022/01/05131.8200.0031.8312650.38%
2021/12/2900.00131.5631.56-1230-0.43%
2021/12/24130.85130.6230.8102170.00%
2021/12/23230.5600.0030.5722130.94%
2021/12/210.130.2500.0030.370.12100.02%
2021/12/20230.1000.0030.1622100.95%
2021/12/15129.7800.0029.8912010.50%
2021/12/140.130.0900.0029.890.11980.05%
2021/12/133.130.1300.0030.093.11911.62%
2021/11/262.129.4100.0029.342.11951.08%
2021/11/22330.4400.0030.4031991.50%
2021/11/1900.00130.4830.45-1197-0.51%
2021/11/1800.00130.3230.39-1194-0.51%
2021/11/17330.0700.0030.0931911.57%
2021/11/09329.4300.0029.4031811.65%
2021/10/2500.000.428.4428.45-0.4184-0.23%
2021/10/2200.000.228.3328.45-0.2186-0.11%
2021/10/2100.000.228.5328.30-0.2188-0.08%
2021/10/2000.00028.3528.370190-0.01%
2021/10/1900.000.128.1928.35-0.1190-0.03%
2021/10/1800.00028.1327.990194-0.01%
2021/10/1500.000.227.8527.98-0.2198-0.08%
2021/10/1300.000.527.8027.55-0.5201-0.25%
2021/10/04127.7300.0027.8412200.45%
2021/10/01127.8000.0027.8412190.46%
2021/09/1500.00328.9328.85-3246-1.22%
2021/08/3000.00128.5028.67-1262-0.38%
2021/08/2600.00028.0028.0202550.00%
2021/08/181.227.56127.4628.000.22730.07%
2021/08/17127.9300.0027.8512770.36%
2021/08/160.328.2500.0028.210.32770.11%
2021/08/1300.00128.3128.30-1279-0.36%
2021/07/20028.8500.0028.6504540.00%
2021/07/15129.2100.0029.2514740.21%
2021/07/1300.00428.9729.00-4487-0.82%
2021/07/1200.00228.7828.75-2494-0.40%
2021/07/0700.00128.8028.78-1520-0.19%
2021/07/0100.00128.5828.47-1553-0.18%
2021/06/24228.2600.0028.2925940.34%
2021/06/21627.8500.0027.8266270.96%
2021/06/17128.3800.0028.5016530.15%
2021/06/1600.00328.5028.39-3682-0.44%
2021/06/1500.000.328.4028.48-0.3689-0.04%
2021/06/0200.00028.5928.3008380.00%
2021/05/17026.2500.0025.9501,0590.00%
2021/05/12326.79127.3926.3821,0500.19%
2021/05/07228.610.128.7928.901.91,0150.19%
2021/05/04128.6000.0028.6711,0380.10%
2021/05/03129.1000.0029.1011,0290.10%
2021/04/2600.00028.9029.2701,1030.00%
2021/04/22128.3100.0028.3111,1460.09%
2021/04/2100.00128.4628.40-11,156-0.09%
2021/04/1900.00128.5128.47-11,162-0.09%
2021/04/16128.3000.0028.4611,1700.09%
2021/04/12528.0400.0028.0351,1430.44%
2021/04/08228.020.228.1028.301.81,1270.16%
2021/04/07227.9500.0028.0521,1120.18%
2021/03/31127.55127.6527.5101,0750.00%
2021/03/3000.00127.5427.65-11,068-0.09%
2021/03/2900.00227.5227.50-21,061-0.19%
2021/03/2600.00127.3527.35-11,051-0.10%
2021/03/23127.0000.0026.9411,0160.10%
2021/03/2200.00127.0127.00-11,003-0.10%
2021/03/19127.0800.0027.0219880.10%
2021/03/18127.480.427.6027.430.69590.07%
2021/03/17127.4000.0027.3719540.11%
2021/03/16127.6100.0027.5119330.11%
2021/03/151.527.6100.0027.551.59150.16%
2021/03/1100.00127.3427.53-1872-0.11%
2021/03/100.527.0800.0026.970.58490.06%
2021/03/092.126.7600.0026.902.18240.25%
2021/03/080.427.2100.0027.000.48100.05%
2021/03/050.127.0500.0026.970.17950.01%
2021/03/041.427.3300.0027.191.47780.18%
2021/03/0300.00127.5627.70-1765-0.13%
2021/03/021.427.5500.0027.291.47570.18%
2021/02/26527.7500.0027.7157380.68%
2021/02/23128.1400.0028.3916810.15%
2021/02/22128.29028.3528.3216700.15%
2021/02/1700.00128.5028.45-1602-0.17%
2021/01/28026.00226.1125.90-2538-0.37%
2021/01/25127.0000.0027.1215020.20%
2021/01/22327.3100.0027.3234880.61%
2021/01/2000.00130.5830.82-1398-0.25%
2021/01/19130.30230.1330.37-1385-0.26%
2021/01/11327.9000.0028.2832711.10%
2020/12/2100.00125.1525.24-1247-0.40%
2020/11/1800.00124.3524.35-1248-0.40%
2020/11/1600.00123.6523.85-1245-0.41%
2020/11/0900.00123.0523.00-1244-0.41%
2020/10/0800.00222.4022.48-2270-0.74%
2020/05/21318.9800.0019.0737110.42%
2020/05/1200.00118.8318.80-1769-0.13%
2020/03/1200.00217.8217.80-2861-0.23%
2020/03/10118.8300.0018.9118560.12%
2020/02/27319.5000.0019.3538470.35%
2020/02/26119.7300.0019.6718440.12%
2020/02/20120.2000.0020.2018390.12%
2020/01/3000.00220.3520.28-2870-0.23%
2020/01/07121.6000.0021.6018610.12%
2019/12/19321.90121.8821.8728590.23%
2019/12/1700.001021.7121.84-10857-1.17%
2019/12/1600.00121.4021.42-1859-0.12%
2019/11/29520.81120.8020.8148840.45%
2019/11/2500.00120.8520.85-1899-0.11%
2019/11/18120.7400.0020.9119380.11%
2019/11/15520.5500.0020.5159300.54%
2019/11/07120.77220.9020.79-1922-0.11%
2019/11/05220.6900.0020.5928990.22%
2019/10/30120.0300.0020.1218820.11%
2019/09/25119.1800.0019.2318260.12%
2019/09/1100.00218.9018.94-2813-0.25%
2019/08/15118.1000.0018.1217400.14%
2019/08/06118.1600.0018.4817530.13%
2019/05/14118.4500.0018.5217730.13%
2018/08/30120.9400.0020.7717720.13%
2018/08/22120.2500.0020.2017880.13%
2018/08/0100.00120.5420.70-1784-0.13%
2018/06/05119.6700.0019.6516950.14%
2018/04/1900.00119.7619.85-12,069-0.05%
第一金工業30 相關文章
第一金工業30 相關影音