• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    67.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    1,015張
  • 產業
    上市

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時高息低波 (00731)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.667.92167.7567.90-0.41,183-0.03%
2025/01/17166.8500.0066.9011,1840.08%
2025/01/16466.6600.0066.5541,1830.34%
2025/01/15365.8300.0065.8531,1770.26%
2025/01/14065.9500.0066.0001,1830.00%
2025/01/131.765.2800.0065.101.71,1870.14%
2025/01/100.666.3300.0066.350.61,1810.05%
2025/01/092.666.8800.0066.502.61,1740.22%
2025/01/070.367.9500.0067.750.31,1770.03%
2025/01/06167.6000.0067.6511,1730.09%
2025/01/031.166.9400.0066.851.11,1690.09%
2025/01/02166.9500.0066.9511,1690.09%
2024/12/311.167.4500.0067.651.11,1630.09%
2024/12/27168.3000.0068.2511,1730.09%
2024/12/26168.3000.0068.2011,1810.08%
2024/12/25168.0500.0068.1011,1900.08%
2024/12/20367.1000.0066.8531,2000.25%
2024/12/190.267.4300.0067.450.21,1940.01%
2024/12/170.567.8400.0067.600.51,1940.04%
2024/12/16167.70168.1067.7001,1980.00%
2024/12/13268.03168.1067.9511,2010.08%
2024/12/120.168.25168.4068.20-0.91,189-0.08%
2024/12/110.168.46268.2068.20-1.91,198-0.16%
2024/12/10068.6300.0068.5501,1900.00%
2024/12/09068.7000.0068.7001,1940.00%
2024/12/06168.8500.0068.7511,1970.08%
2024/12/05068.700.168.8068.60-0.11,206-0.01%
2024/12/02068.3500.0068.3001,2410.00%
2024/11/290.367.8500.0067.500.31,2380.03%
2024/11/282.167.6000.0067.702.11,2370.17%
2024/11/270.568.4000.0068.200.51,2260.04%
2024/11/26069.0300.0068.8001,2150.00%
2024/11/250.169.4500.0069.450.11,2080.01%
2024/11/220.169.080.369.1068.90-0.21,216-0.01%
2024/11/21468.6100.0068.7041,2170.33%
2024/11/20069.3000.0069.0501,2140.00%
2024/11/191.168.8800.0069.001.11,2150.09%
2024/11/180.171.7600.0071.450.11,1980.01%
2024/11/15172.100.572.0171.750.61,2270.05%
2024/11/145.971.8000.0071.605.91,2420.48%
2024/11/13072.45072.7072.3501,2360.00%
2024/11/123.372.840.373.0772.4531,2340.24%
2024/11/110.273.3411.173.2773.40-10.91,208-0.90%
2024/11/080.373.8600.0073.400.31,2140.03%
2024/11/070.173.670.273.5573.50-0.11,220-0.01%
2024/11/06173.200.373.2073.050.71,2190.06%
2024/11/042.472.6000.0072.652.41,2450.20%
2024/11/015.272.3700.0072.705.21,2520.41%
2024/10/30173.5000.0073.4011,2620.08%
2024/10/292.173.2600.0073.352.11,2590.17%
2024/10/2800.00274.5574.25-21,242-0.16%
2024/10/2500.001.474.0374.05-1.41,241-0.11%
2024/10/242.373.861073.8073.85-7.71,238-0.62%
2024/10/238.374.1400.0074.008.31,2430.67%
2024/10/22274.1500.0074.6021,2440.16%
2024/10/213.274.3000.0074.253.21,2470.26%
2024/10/18374.53174.2574.2521,2440.16%
2024/10/17174.050.273.9074.200.81,2670.06%
2024/10/1500.00274.0574.10-21,258-0.16%
2024/10/1400.00173.0573.15-11,259-0.08%
2024/10/11473.0400.0072.9041,2560.32%
2024/10/090.173.2000.0072.850.11,2590.00%
2024/10/080.172.8500.0072.900.11,2610.01%
2024/10/040.272.8300.0072.750.21,2620.01%
2024/09/30773.3400.0073.0071,2610.55%
2024/09/26173.8000.0073.7511,2430.08%
2024/09/2500.000.373.4573.55-0.31,243-0.02%
2024/09/24172.5000.0072.8011,2420.08%
2024/09/20172.5000.0072.2011,2410.08%
2024/09/190.171.700.171.8571.9001,2520.00%
2024/09/1200.00171.2571.10-11,286-0.08%
2024/09/11070.0500.0069.9001,2930.00%
2024/09/10370.0700.0070.0031,3020.23%
2024/09/09269.950.270.1070.101.81,3120.14%
2024/09/042.270.7700.0070.652.21,3140.17%
2024/09/0300.00172.8572.80-11,291-0.08%
2024/09/02073.2500.0072.9501,2870.00%
2024/08/301.173.2600.0073.151.11,2870.08%
2024/08/29172.7600.0073.0011,2910.08%
2024/08/281.473.240.173.2573.251.31,2900.10%
2024/08/27072.65172.6072.80-11,293-0.08%
2024/08/263.173.12473.2472.70-0.91,298-0.07%
2024/08/232.772.5600.0073.002.71,2950.21%
2024/08/221.272.952872.9572.85-26.81,294-2.07%
2024/08/21173.0000.0073.0011,3050.08%
2024/08/200.174.050.174.1573.5501,2860.00%
2024/08/1926.577.24177.3177.5525.51,2871.98%
2024/08/161077.100.577.4577.109.51,2330.77%
2024/08/090.374.6700.0074.650.31,2890.03%
2024/08/081.872.9300.0072.851.81,2880.14%
2024/08/07173.8500.0074.0011,2990.08%
2024/08/06072.600.271.6372.35-0.21,291-0.01%
2024/08/05271.5400.0070.9521,2830.16%
2024/08/02076.8000.0075.8001,2660.00%
2024/07/31077.3000.0077.1501,2680.00%
2024/07/30076.000.175.9576.65-0.11,285-0.01%
2024/07/2900.001.576.9676.85-1.51,279-0.12%
2024/07/26176.4000.0076.9011,2740.08%
2024/07/2300.000.178.2077.95-0.11,270-0.01%
2024/07/22176.600.777.0276.500.31,2650.02%
2024/07/19078.5000.0078.3001,2570.00%
2024/07/18079.2500.0079.4501,2530.00%
2024/07/1700.00080.1579.9001,2210.00%
2024/07/15280.0500.0080.1521,2230.16%
2024/07/12080.6000.0080.3001,2120.00%
2024/07/1100.001.181.0481.40-1.11,212-0.09%
2024/07/1000.000.380.2580.35-0.31,212-0.02%
2024/07/08179.940.279.4580.100.81,2050.07%
2024/07/05179.2000.0079.2011,2010.08%
2024/07/02077.4000.0077.4501,1890.00%
2024/06/270.177.2500.0077.600.11,1840.01%
2024/06/2500.002.977.8678.05-2.91,176-0.25%
2024/06/24077.9000.0078.1001,1620.00%
2024/06/17076.6000.0076.7001,0940.00%
2024/06/14076.2000.0076.4001,0870.00%
2024/06/1300.001.176.0375.90-1.11,069-0.10%
2024/06/11074.7500.0074.7001,0500.00%
2024/06/070.174.8300.0074.800.11,0450.01%
2024/06/060.274.5000.0074.500.21,0380.02%
2024/06/050.274.5100.0074.250.21,0330.02%
2024/06/04074.4000.0074.1001,0360.00%
2024/06/03074.5000.0074.7501,0300.00%
2024/05/31074.2500.0073.8001,0250.00%
2024/05/302.374.3800.0074.102.31,0190.23%
2024/05/292.175.4700.0074.902.11,0120.21%
2024/05/280.175.8200.0075.500.11,0060.01%
2024/05/270.275.500.175.2575.250.11,0050.01%
2024/05/240.674.7000.0074.150.69850.06%
2024/05/231.374.2700.0074.401.39840.13%
2024/05/220.174.2000.0074.150.19600.01%
2024/05/2100.00273.8073.75-2944-0.21%
2024/05/20277.3500.0077.4529140.22%
2024/05/171.277.4000.0077.501.28450.14%
2024/05/081.276.7300.0076.751.27010.17%
2024/05/06376.6700.0076.9036770.44%
2024/05/031.376.0500.0075.551.36580.20%
2024/04/10076.0000.0075.9506400.00%
2024/04/0200.000.175.1075.65-0.1644-0.01%
2024/03/2900.000.475.1675.50-0.4641-0.06%
2024/03/2500.000.174.7074.40-0.1658-0.02%
2024/03/1300.00171.7172.00-1653-0.16%
2024/03/1200.00071.0571.7506510.00%
2024/03/1100.00070.5070.3006490.00%
2024/03/0800.00269.8570.05-2648-0.31%
2024/02/2700.00269.7069.60-2619-0.32%
2024/02/2600.000.170.2070.10-0.1616-0.02%
2024/02/2300.00170.4570.05-1614-0.16%
2024/02/20170.1000.0070.4516100.16%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音