• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.40
  • 漲跌
    ▼0.47
  • 漲幅
    -5.30%
  • 成交量
    60,452張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2227.28.6100.008.4027.266,4580.04%
2024/11/2158.83118.848.87-665,575-0.01%
2024/11/20108.7548.778.85665,3550.01%
2024/11/19188.8168.748.681265,2450.02%
2024/11/18108.72108.778.76064,8310.00%
2024/11/157.18.6600.008.747.164,3060.01%
2024/11/14148.881618.878.79-14763,701-0.23% 大賣/鉅額交易
2024/11/13408.851538.928.79-11363,187-0.18% 大賣/鉅額交易
2024/11/1200.0019.339.13-161,9470.00%
2024/11/11659.43289.479.483760,9850.06%
2024/11/0841.510.003410.229.997.559,5710.01%
2024/11/072.59.68159.829.81-12.557,917-0.02%
2024/11/0623.59.5719.929.4622.557,2710.04%
2024/11/0524.59.74669.859.91-41.555,837-0.07%
2024/11/040.59.46109.439.43-9.555,262-0.02%
2024/11/011029.4529.429.4510055,3640.18% 大買/
2024/10/30429.4300.009.314255,0280.08%
2024/10/2979.861159.719.69-10854,203-0.20% 大賣/鉅額交易
2024/10/2859.67239.629.65-1853,472-0.03%
2024/10/25159.53109.739.77553,0360.01%
2024/10/242119.7900.009.5521152,5850.40% 大買/鉅額交易
2024/10/23710.00109.9610.04-351,821-0.01%
2024/10/22113.59.69139.739.65100.550,8970.20% 大買/
2024/10/2123.59.950.210.029.7023.450,2940.05%
2024/10/18319.32159.579.651648,8700.03%
2024/10/17559.73169.769.563947,7270.08%
2024/10/1647.19.54319.479.5816.146,5300.03%
2024/10/15710.03210.369.94545,2520.01%
2024/10/142810.179.110.5410.661944,0110.04%
2024/10/1146.510.504010.6210.306.542,4880.02%
2024/10/0916810.2168.110.3810.6599.941,1670.24% 大買/
2024/10/0818412.1217012.6111.301436,1460.04% 大買/大賣/
2024/10/078313.965114.0714.123230,2140.11%
2024/10/044112.0753.112.1912.96-12.126,441-0.05%
2024/10/014910.601310.5810.443623,2920.15%
2024/09/304510.9156.110.9511.20-11.121,812-0.05%
2024/09/272810.05799.9410.05-5119,102-0.27%
2024/09/2600.00758.748.55-7516,790-0.45%
2024/09/2518.761618.608.53-16016,914-0.95% 大賣/鉅額交易
2024/09/2400.001117.888.09-11116,048-0.69% 大賣/鉅額交易
2024/09/2300.00957.517.53-9515,561-0.61%
2024/09/2000.001647.447.38-16415,544-1.06% 大賣/鉅額交易
2024/09/1900.00607.247.27-6015,349-0.39%
2024/09/1636.7536.786.82015,6150.00%
2024/09/11536.6500.006.645315,8920.33%
2024/09/09586.7300.006.715815,9400.36%
2024/09/0646.9200.006.92415,8600.03%
2024/09/0536.9100.006.90315,9870.02%
2024/09/042226.95296.986.9619316,3371.18% 大買/鉅額交易
2024/09/0227.2000.007.12216,5650.01%
2024/08/3000.001027.217.37-10216,544-0.62% 大賣/鉅額交易
2024/08/291056.9300.006.9510516,3680.64% 大買/鉅額交易
2024/08/2877.0800.007.03716,4530.04%
2024/08/2717.2000.007.20116,4340.01%
2024/08/2600.00107.467.37-1016,640-0.06%
2024/08/22107.2900.007.301017,2970.06%
2024/08/2117.2100.007.24117,6380.01%
2024/08/2057.4300.007.40517,8850.03%
2024/08/1977.49107.507.49-318,457-0.02%
2024/08/1600.00117.387.39-1118,664-0.06%
2024/08/15107.1067.207.18419,2320.02%
2024/08/14107.1600.007.141019,5370.05%
2024/08/13207.2747.327.241619,8590.08%
2024/08/12107.2000.007.211020,1140.05%
2024/08/0900.0097.247.20-920,200-0.04%
2024/08/0846.9100.007.14420,6220.02%
2024/08/0586.8400.006.79821,3240.04%
2024/08/02177.0300.007.001721,0960.08%
2024/08/01127.2900.007.271221,2280.06%
2024/07/3100.00137.337.34-1321,426-0.06%
2024/07/3097.0400.007.04921,8970.04%
2024/07/26637.1717.107.106222,3660.28%
2024/07/23107.6400.007.631022,3720.04%
2024/07/2237.5100.007.62322,8940.01%
2024/07/1937.6397.627.48-623,267-0.03%
2024/07/1867.7100.007.77623,6130.03%
2024/07/1737.8700.007.75323,8440.01%
2024/07/1687.8900.007.84823,9720.03%
2024/07/15178.0900.008.091724,0670.07%
2024/07/1200.00338.148.20-3324,147-0.14%
2024/07/0900.0027.647.59-224,733-0.01%
2024/07/0800.0017.657.62-124,8160.00%
2024/07/0557.9127.777.77324,9220.01%
2024/07/0327.6900.007.80225,2840.01%
2024/07/0227.6147.787.66-225,383-0.01%
2024/07/0147.6100.007.56425,4200.02%
2024/06/2857.5600.007.67525,6950.02%
2024/06/2737.7700.007.64325,5980.01%
2024/06/2500.0058.038.00-525,529-0.02%
2024/06/21298.0300.007.922925,5380.11%
2024/06/20108.2500.008.181025,3610.04%
2024/06/19108.1000.008.251025,8970.04%
2024/06/1827.9900.007.97226,1580.01%
2024/06/1727.9000.008.05226,3490.01%
2024/06/1300.0038.077.97-326,751-0.01%
2024/06/1247.9500.007.93427,1160.01%
2024/06/1125.18.1428.157.9423.127,5900.08%
2024/06/0778.3200.008.18727,6680.03%
2024/06/0618.3500.008.34127,9760.00%
2024/06/05138.4000.008.381327,9900.05%
2024/06/0448.2648.298.32028,0140.00%
2024/06/03128.1600.008.331228,1680.04%
2024/05/3100.00108.428.26-1028,221-0.04%
2024/05/30708.33108.218.146028,7560.21%
2024/05/29110.18.46508.528.4060.128,5390.21% 大買/
2024/05/28438.71108.818.713328,6340.12%
2024/05/2718.4900.008.55128,6240.00%
2024/05/2468.50248.558.51-1828,555-0.06%
2024/05/2335.18.751648.688.68-128.928,449-0.45% 大賣/鉅額交易
2024/05/2259.0900.009.10528,3470.02%
2024/05/21269.1859.269.142128,5030.07%
2024/05/20259.4739.539.522228,6090.08%
2024/05/17229.28229.289.27028,5390.00%
2024/05/1600.00209.049.15-2028,628-0.07%
2024/05/1558.9300.008.93528,7130.02%
2024/05/14218.9079.008.931429,1870.05%
2024/05/13118.86658.808.87-5429,282-0.18%
2024/05/10158.57658.678.72-5029,301-0.17%
2024/05/0868.293058.348.26-29929,996-1.00% 大賣/鉅額交易
2024/05/0758.3800.008.37530,4200.02%
2024/05/0678.3800.008.38730,5730.02%
2024/05/03328.42828.428.32-5030,770-0.16%
2024/05/0257.68438.018.08-3831,282-0.12%
2024/04/3000.00357.817.72-3531,314-0.11%
2024/04/29407.7887.907.813231,4480.10%
2024/04/2600.00537.617.74-5331,659-0.17%
2024/04/2517.43317.447.31-3031,414-0.10%
2024/04/2400.00987.157.28-9831,203-0.31%
2024/04/2300.00316.917.00-3131,345-0.10%
2024/04/2286.77206.806.81-1231,466-0.04%
2024/04/19436.5800.006.564331,4470.14%
2024/04/18726.70326.736.724031,2140.13%
2024/04/17166.6400.006.571631,1910.05%
2024/04/16176.6900.006.651731,1390.05%
2024/04/1535.16.7646.836.8531.130,8280.10%
2024/04/1227.0027.047.03031,1130.00%
2024/04/11176.98107.027.15731,1210.02%
2024/04/1000.00677.107.17-6730,977-0.22%
2024/04/0976.9100.006.93730,5550.02%
2024/04/08236.86226.926.90130,5890.00%
2024/04/03146.93126.976.92230,5680.01%
2024/04/0200.00207.047.03-2030,738-0.07%
2024/04/0100.0036.896.97-330,653-0.01%
2024/03/2936.7700.006.78330,5030.01%
2024/03/2800.005796.836.84-57930,499-1.90% 大賣/鉅額交易
2024/03/27106.6866.776.70430,8150.01%
2024/03/2686.73156.786.71-730,788-0.02%
2024/03/25236.75126.766.731130,6260.04%
2024/03/22776.8400.006.747730,5420.25%
2024/03/2100.001867.137.08-18629,901-0.62% 大賣/鉅額交易
2024/03/201116.841016.876.871029,8990.03% 大買/大賣/
2024/03/19686.93466.946.902229,7350.07%
2024/03/181006.931206.917.00-2029,567-0.07% 大賣/
2024/03/151056.92906.926.771529,3330.05% 大買/
2024/03/14131.17.121537.147.04-21.929,297-0.07% 大買/大賣/
2024/03/1317.1117.077.11028,9610.00%
2024/03/123056.811126.866.9819328,7040.67% 大買/大賣/鉅額交易
2024/03/111056.5600.006.6710528,4000.37% 大買/鉅額交易
2024/03/08206.571006.586.52-8028,502-0.28%
2024/03/0710.16.6100.006.4710.128,5890.04%
2024/03/0600.006976.596.62-69728,354-2.46% 大賣/鉅額交易
2024/03/0535.16.5000.006.4035.128,0850.12%
2024/03/04106.70106.776.67027,5920.00%
2024/03/01686.57186.746.695027,4140.18%
2024/02/2999.26.6756.686.6994.227,0160.35%
2024/02/27216.70216.706.78026,7820.00%
2024/02/261816.7866.796.8017526,5260.66% 大買/鉅額交易
2024/02/2325.16.8826.856.8423.126,3400.09%
2024/02/222616.7200.006.7726126,0521.00% 大買/鉅額交易
2024/02/2156.76302.46.786.86-297.425,757-1.15% 大賣/鉅額交易
2024/02/2076.3700.006.30725,2130.03%
2024/02/1959.26.3900.006.3359.225,2830.23%
2024/02/1636.273706.416.52-36725,049-1.47% 大賣/鉅額交易
2024/02/1516.16726.166.18-7124,660-0.29%
2024/02/05255.6900.005.832524,1420.10%
2024/02/0100.0025.925.92-223,375-0.01%
2024/01/31192.25.81315.875.73161.222,7540.71% 大買/鉅額交易
2024/01/30214.26.0000.005.96214.222,1500.97% 大買/鉅額交易
2024/01/29176.40166.356.30121,9420.00%
2024/01/2673.26.45456.416.3628.221,6110.13%
2024/01/25236.293306.336.49-30721,239-1.45% 大賣/鉅額交易
2024/01/24606.12205.885.884020,3320.20%
2024/01/2300.00625.875.86-6219,959-0.31%
2024/01/221275.65405.795.558719,6510.44% 大買/
2024/01/1975.9700.005.88719,1050.04%
2024/01/18525.8700.005.905219,0070.27%
2024/01/173626.17306.035.9533218,9801.75% 大買/鉅額交易
2024/01/166666.46306.566.3363618,2833.48% 大買/鉅額交易
2024/01/15106.5900.006.561017,9100.06%
2024/01/11306.672606.696.74-23017,990-1.28% 大賣/鉅額交易
2024/01/101256.5100.006.5012517,8580.70% 大買/鉅額交易
2024/01/09596.60796.646.56-2017,827-0.11%
2024/01/082226.65296.596.5719317,8081.08% 大買/鉅額交易
2024/01/0536.9400.006.96317,2390.02%
2024/01/04206.9900.006.992017,2920.12%
2024/01/03616.9917.007.016017,4710.34%
2024/01/02367.23277.107.11917,5670.05%
2023/12/29327.21287.187.18417,4880.02%
2023/12/28396.874537.027.18-41417,488-2.37% 大賣/鉅額交易
2023/12/27786.8296.856.886917,6610.39%
2023/12/261076.8400.006.8710717,4930.61% 大買/鉅額交易
2023/12/25356.8536.876.843217,7700.18%
2023/12/223686.8600.006.8036817,8012.07% 大買/鉅額交易
2023/12/2127.0200.007.13217,3180.01%
2023/12/19107.0900.007.121017,3970.06%
2023/12/1827.2300.007.18217,6390.01%
2023/12/1500.00747.347.29-7417,746-0.42%
2023/12/14587.0500.007.055817,5260.33%
2023/12/1357.15107.077.01-517,604-0.03%
2023/12/1200.00107.127.11-1017,748-0.06%
2023/12/11796.7800.006.787917,6920.45%
2023/12/0837.0427.097.10117,4080.01%
2023/12/07727.08377.047.103517,2500.20%
2023/12/0627.1957.247.32-317,201-0.02%
2023/12/05317.1800.007.173117,0890.18%
2023/12/0477.5000.007.46716,9250.04%
2023/12/0157.6800.007.64516,8660.03%
2023/11/30177.6800.007.701716,9550.10%
2023/11/29117.7300.007.661117,1800.06%
2023/11/27187.92297.917.96-1117,018-0.06%
2023/11/24148.2400.008.121417,0980.08%
2023/11/2278.1500.008.14717,6090.04%
2023/11/2118.32218.398.33-2017,707-0.11%
2023/11/2018.1600.008.16117,7620.01%
2023/11/17297.9300.007.892917,8030.16%
2023/11/16518.21108.648.244117,8220.23%
2023/11/1500.00108.248.26-1017,986-0.06%
2023/11/1400.0078.057.93-717,985-0.04%
2023/11/1377.8227.907.82518,4430.03%
2023/11/1057.8500.007.81518,5930.03%
2023/11/0918.1000.008.07118,5680.01%
2023/11/0818.1800.008.16118,9050.01%
2023/11/0728.2400.008.17219,0840.01%
2023/11/0618.38208.268.34-1919,167-0.10%
2023/11/0227.7400.007.68219,0100.01%
2023/11/0117.7300.007.59119,0740.01%
2023/10/3037.8400.007.86319,3560.02%
2023/10/2700.00107.777.83-1019,593-0.05%
2023/10/2517.8300.007.71120,1210.00%
2023/10/23117.4300.007.391120,0800.05%
2023/10/20207.5500.007.582020,2640.10%
2023/10/19347.8200.007.743420,1810.17%
2023/10/1828.1300.008.08219,8910.01%
2023/10/1758.1500.008.15519,9590.03%
2023/10/1628.2100.008.19220,0820.01%
2023/10/1358.4300.008.36520,0580.02%
2023/10/12138.69208.738.74-719,931-0.04%
2023/10/1100.00208.518.48-2019,888-0.10%
2023/10/0638.1100.008.10319,8490.02%
2023/10/0467.8700.007.85619,8570.03%
2023/10/031358.0100.007.9613519,8290.68% 大買/鉅額交易
2023/09/28188.2228.158.171619,8850.08%
2023/09/26138.3800.008.301319,6880.07%
2023/09/21158.3700.008.261519,5270.08%
2023/09/1918.6700.008.65119,1700.01%
2023/09/18158.7800.008.731519,1680.08%
2023/09/1418.7400.008.77119,1090.01%
2023/09/1338.7800.008.76319,1460.02%
2023/09/1228.82128.918.91-1019,304-0.05%
2023/09/0828.7400.008.72219,1390.01%
2023/09/0728.9700.008.96219,1200.01%
2023/09/06129.0600.009.141218,9940.06%
2023/09/0529.3900.009.35218,8160.01%
2023/09/0400.0029.379.56-218,746-0.01%
2023/08/3119.0000.008.98118,6590.01%
2023/08/3039.1500.009.11318,6900.02%
2023/08/2918.9700.009.16118,6930.01%
2023/08/2829.1600.008.82218,7640.01%
2023/08/25138.6500.008.611318,7950.07%
2023/08/2358.4800.008.53518,6060.03%
2023/08/22108.3500.008.341018,5780.05%
2023/08/21378.4500.008.423718,8240.20%
2023/08/18138.8600.008.781318,6210.07%
2023/08/17338.8449.008.932918,4230.16%
2023/08/1639.0400.009.07318,0860.02%
2023/08/1549.3000.009.25418,3770.02%
2023/08/14259.31979.279.24-7218,358-0.39%
2023/08/1159.8700.009.88517,9130.03%
2023/08/1079.9100.009.91717,8610.04%
2023/08/09179.9500.0010.011717,8350.10%
2023/08/082010.1200.0010.092017,7740.11%
2023/08/07310.41110.3610.39217,5990.01%
2023/08/04210.6000.0010.65217,7200.01%
2023/08/026110.5800.0010.386117,5120.35%
2023/08/0112.611.00110.8910.8911.617,2290.07%
2023/07/313.611.2000.0011.103.616,9620.02%
2023/07/28210.55110.1010.58116,5490.01%
2023/07/2619.9500.009.82116,5080.01%
2023/07/2529.87219.779.87-1916,512-0.12%
2023/07/24109.2900.009.221016,3370.06%
2023/07/210.49.4000.009.410.416,3600.00%
2023/07/181.39.5229.549.54-0.716,5750.00%
2023/07/1700.0029.639.63-216,586-0.01%
2023/07/14110.0000.009.91116,6020.01%
2023/07/130.59.8619.799.89-0.516,4890.00%
2023/07/1219.4700.009.45116,3240.01%
2023/07/1129.29249.289.26-2216,282-0.14%
2023/07/0788.78208.899.01-1216,421-0.07%
2023/07/0629.39.0400.009.0229.316,2390.18%
2023/07/0300.0059.379.47-516,033-0.03%
2023/06/2959.0900.009.07516,2910.03%
2023/06/2100.00209.649.38-2016,776-0.12%
2023/06/1900.00209.999.99-2016,763-0.12%
2023/06/1600.00510.3010.35-516,794-0.03%
2023/06/1400.0059.729.69-516,805-0.03%
2023/06/07109.41209.359.37-1017,638-0.06%
2023/06/06119.19349.299.29-2317,682-0.13%
2023/06/05509.2459.169.054518,0030.25%
2023/06/0200.00159.029.04-1517,999-0.08%
2023/05/3148.55108.528.28-617,783-0.03%
2023/05/3058.6100.008.55517,3940.03%
2023/05/29509.04358.978.811517,4430.09%
2023/05/26148.82528.788.81-3817,717-0.21%
2023/05/2579.00149.068.86-717,688-0.04%
2023/05/24129.42709.469.44-5817,451-0.33%
2023/05/22119.8500.009.921117,3190.06%
2023/05/1911.49.7959.719.716.417,2500.04%
2023/05/181410.0200.0010.051416,8480.08%
2023/05/171210.1200.0010.081216,8620.07%
2023/05/1600.001410.3710.24-1416,887-0.08%
2023/05/1500.0059.9810.10-516,800-0.03%
2023/05/11210.0400.009.92216,6600.01%
2023/05/1010.49.9600.009.9910.416,6640.06%
2023/05/09110.382010.4410.37-1916,462-0.12%
2023/05/080.310.37510.4010.38-4.716,702-0.03%
2023/05/042.210.121010.1510.12-7.916,930-0.05%
2023/05/03279.8800.009.852716,9160.16%
2023/05/022010.1200.0010.242016,7690.12%
2023/04/2800.00210.2410.25-216,814-0.01%
2023/04/27210.0000.0010.04216,7730.01%
2023/04/2629.8200.0010.15216,8430.01%
2023/04/251810.0700.009.901816,7830.11%
2023/04/24510.5000.0010.39516,6850.03%
2023/04/21410.8500.0010.71416,7090.02%
2023/04/20911.0300.0010.98916,6510.05%
2023/04/1800.00211.3011.29-216,866-0.01%
2023/04/17211.0500.0011.20217,0140.01%
2023/04/1400.00911.1411.05-917,247-0.05%
2023/04/13710.7300.0010.89717,4510.04%
2023/04/12211.07211.1011.08017,1760.00%
2023/04/11111.3000.0011.21117,1080.01%
2023/04/07111.27511.3711.27-417,198-0.02%
2023/04/065.211.0500.0011.075.217,1410.03%
2023/03/3100.001811.6811.50-1816,995-0.11%
2023/03/292011.3100.0011.212016,7160.12%
2023/03/2800.001510.6610.76-1516,696-0.09%
2023/03/27210.6300.0010.81216,7830.01%
2023/03/24811.1100.0011.14816,6980.05%
2023/03/21110.1900.0010.19116,6450.01%
2023/03/20410.2400.0010.08416,6520.02%
2023/03/17110.5500.0010.55116,6430.01%
2023/03/16310.2300.0010.23316,8210.02%
2023/03/14210.2100.0010.21217,0970.01%
2023/03/10410.4200.0010.16416,9650.02%
2023/03/08611.1700.0010.94616,7810.04%
2023/03/07111.7400.0011.82116,6470.01%
2023/03/06211.7700.0011.76216,7020.01%
2023/03/0100.008410.8811.58-8416,742-0.50%
2023/02/243011.30311.5011.222716,6280.16%
2023/02/231911.8300.0011.741916,4250.12%
2023/02/22611.7900.0011.76616,4630.04%
2023/02/211112.156012.1212.08-4916,283-0.30%
2023/02/2000.00212.2612.33-216,326-0.01%
2023/02/171412.4500.0012.351416,4080.09%
2023/02/1600.002912.8912.89-2916,575-0.17%
2023/02/15112.412012.6412.31-1916,699-0.11%
2023/02/13312.3500.0012.72316,7920.02%
2023/02/101012.6800.0012.611016,8280.06%
2023/02/091012.6200.0013.001016,9570.06%
2023/02/081212.84112.8712.821117,1160.06%
2023/02/07113.053613.0013.00-3517,092-0.20%
2023/02/065512.69412.6312.575117,1370.30%
2023/02/035013.49513.3613.284516,9480.27%
2023/02/021414.10914.1614.06516,7320.03%
2023/02/01713.61813.7413.76-116,681-0.01%
2023/01/31813.6700.0013.54816,6250.05%
2023/01/30414.131014.3914.12-616,510-0.04%
2023/01/173713.591413.5813.482316,5210.14%
2023/01/16313.8000.0013.85316,7310.02%
2023/01/13413.37413.4513.42016,5120.00%
2023/01/123413.381313.2813.242116,6630.13%
2023/01/11313.6300.0013.76316,3850.02%
2023/01/10113.2800.0013.28116,2040.01%
2023/01/0900.00213.1613.25-216,174-0.01%
2023/01/06213.0500.0012.76216,0710.01%
2023/01/0400.00911.8012.01-915,767-0.06%
2022/12/3000.00511.3611.20-515,362-0.03%
2022/12/291410.9600.0011.081415,2270.09%
2022/12/272011.1100.0011.132015,0800.13%
2022/12/23310.97111.1110.95215,2260.01%
2022/12/2100.00210.6410.57-214,999-0.01%
2022/12/20210.4000.0010.40215,0010.01%
2022/12/1600.00611.2611.17-614,618-0.04%
2022/12/152211.18111.1211.042114,4770.15%
2022/12/142011.3900.0011.502014,3220.14%
2022/12/123311.34811.5411.422514,1780.18%
2022/12/0900.00111.6811.62-114,029-0.01%
2022/12/081711.10411.1311.131313,6780.10%
2022/12/07311.154111.3611.55-3813,444-0.28%
2022/12/061211.215211.3311.18-4013,242-0.30%
2022/12/0500.004110.9711.11-4112,861-0.32%
2022/12/022010.2600.0010.102012,5790.16%
2022/12/0100.005010.7810.48-5012,447-0.40%
2022/11/30109.67209.849.83-1012,149-0.08%
2022/11/2900.00609.419.56-6012,048-0.50%
2022/11/28708.4400.008.497011,6640.60%
2022/11/2419.0300.009.05111,3030.01%
2022/11/21209.0100.009.182010,9350.18%
2022/11/1500.001019.7010.00-10110,263-0.98% 大賣/鉅額交易
2022/11/1400.00609.099.18-6010,025-0.60%
2022/11/10137.64137.697.6209,4690.00%
2022/11/0988.0388.068.0309,3160.00%
2022/11/0400.00417.968.31-418,793-0.47%
2022/11/0327.1627.207.2408,6680.00%
2022/11/0196.7696.826.9808,3630.00%
2022/10/31216.64216.686.6908,2500.00%
2022/10/24217.5700.007.12217,9430.26%
2022/10/20608.0400.008.19607,5980.79%
2022/10/1718.3300.008.4817,3310.01%
2022/10/12118.46118.378.2807,0870.00%
2022/10/11228.9900.008.74226,9780.32%
2022/10/0500.002010.4510.51-206,847-0.29%
2022/09/30709.5000.009.48706,8411.02%
2022/09/2829.8800.009.8226,7480.03%
2022/09/276010.0400.0010.07606,7490.89%
2022/09/2629.97210.4110.2506,7190.00%
2022/09/22710.5300.0010.4076,6830.10%
2022/09/213011.0100.0010.96306,6310.45%
2022/09/196211.2500.0011.02626,7720.92%
2022/09/162011.5100.0011.59206,6470.30%
2022/09/14111.8800.0011.8116,6880.01%
2022/09/1300.003212.4112.41-326,662-0.48%
2022/09/1200.003012.1412.08-306,659-0.45%
2022/09/075211.7100.0011.68526,8360.76%
2022/09/06111.8900.0011.9716,9170.01%
2022/09/0500.00312.0011.88-37,090-0.04%
2022/08/2900.00112.7012.83-17,489-0.01%
2022/08/2600.002313.0712.93-237,532-0.31%
2022/08/243211.9900.0011.83327,4370.43%
2022/08/222012.1000.0012.39207,3750.27%
2022/08/182012.3800.0012.42207,4250.27%
2022/08/0400.00212.6412.66-27,455-0.03%
2022/08/03112.2800.0012.3817,4510.01%
2022/08/02212.1900.0012.0427,4940.03%
2022/07/15114.00213.9813.86-17,419-0.01%
2022/07/14114.3700.0014.3617,3070.01%
2022/07/1300.00214.4514.36-27,307-0.03%
2022/07/12214.2100.0014.4027,2640.03%
2022/06/27115.9600.0016.3316,6050.02%
2022/06/2100.00114.9614.98-16,408-0.02%
2022/06/20114.5200.0014.4216,4090.02%
2022/06/1700.00114.3314.41-16,362-0.02%
2022/06/16114.7900.0014.3316,3790.02%
2022/06/1500.001014.6314.88-106,303-0.16%
2022/06/141013.8600.0013.94106,3210.16%
2022/06/0900.00115.3315.35-16,095-0.02%
2022/06/0800.00114.7215.02-16,037-0.02%
2022/06/07214.20114.5114.2415,8950.02%
2022/06/0600.00213.8113.82-25,804-0.03%
2022/05/27212.51212.6912.4905,6080.00%
2022/05/24112.1300.0012.1315,4120.02%
2022/04/25111.8700.0011.8713,8710.03%
2022/03/2400.002015.3915.56-202,803-0.71%
2022/03/211015.0000.0014.15102,6070.38%
2022/03/1800.00214.0714.07-22,501-0.08%
2022/03/174013.983014.0814.30102,4420.41%
2022/03/161610.711510.9111.4012,2680.04%
2022/03/151611.1100.0010.74162,1780.73%
2022/03/141012.8400.0012.64102,0410.49%
2022/03/092014.6300.0014.11201,8521.08%
2022/03/0800.0015515.4315.26-1551,781-8.70% 大賣/鉅額交易
2022/03/076015.9700.0016.03601,7443.44%
2022/03/044217.2900.0016.95421,7042.46%
2022/03/0100.001718.8418.54-171,602-1.06%
2022/02/2419118.7500.0018.281911,57512.12% 大買/鉅額交易
2022/02/2218219.5300.0019.131821,51811.99% 大買/鉅額交易
2022/01/2100.002022.0922.01-201,390-1.44%
2022/01/202022.0100.0022.11201,3721.46%
2022/01/1200.00221.6521.96-21,319-0.15%
2021/12/20220.7100.0020.3521,2250.16%
2021/09/2800.00124.5325.46-11,256-0.08%
2021/09/0100.00127.8627.63-11,040-0.10%
2021/04/23138.6000.0038.6511,2620.08%
2021/04/22137.8000.0037.7111,2470.08%
2021/03/0800.00139.6139.06-1937-0.11%
2021/02/0100.00144.4546.19-1742-0.13%
2021/01/26150.0500.0049.0917250.14%
2021/01/22148.6900.0048.1516950.14%
2020/12/2300.00337.1937.52-3569-0.53%
2020/12/16336.8100.0036.7935860.51%
2020/08/1700.00432.3332.58-41,093-0.37%
2020/08/12130.8500.0030.8611,0780.09%
2020/07/24130.5800.0030.4119960.10%
2020/07/23232.0700.0032.2429890.20%
2020/05/1200.001023.1023.29-10398-2.51%
2020/05/061022.1400.0022.19103622.76%
2020/03/0500.001526.3926.95-15402-3.73%
2020/03/04525.6900.0025.9054081.22%
2020/03/0300.00826.3926.05-8410-1.95%
2020/02/26625.8700.0026.1864141.45%
2020/02/251225.8600.0026.31124162.88%
2020/01/1300.00129.5029.98-1329-0.30%
2019/12/3100.00127.8327.83-1343-0.29%
2019/12/27128.0000.0027.9613390.29%
2019/12/1600.00126.1026.04-1354-0.28%
2019/10/1600.00122.8122.85-1385-0.26%
2019/09/26122.4100.0022.2913640.27%
2019/02/1800.00524.8725.08-5723-0.69%
2019/01/2500.00523.2923.40-5898-0.56%
2018/11/26122.18622.1622.32-51,470-0.34%
2018/11/20522.0000.0021.9251,6780.30%
2018/11/09822.1200.0021.9582,1480.37%
2018/11/06222.8600.0022.3022,1550.09%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音