統一FANG+ (00757)-永豐金-中正券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
107.6
漲跌
▲3.3
漲幅
+3.11%
成交量
9,670張
產業
上市
290人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	9.1	107.15	0.1	107.50	107.60	9	5,458	0.17%
2025/01/21	3.6	104.13	0	0.00	104.35	3.6	5,332	0.07%
2025/01/20	0	104.56	0	0.00	104.30	0	5,285	0.00%
2025/01/17	0.1	103.50	0	0.00	103.50	0.1	5,268	0.00%
2025/01/16	0.5	104.49	0	0.00	103.70	0.5	5,239	0.01%
2025/01/15	0	0.00	6	101.80	101.90	-6	5,177	-0.12%
2025/01/14	0	102.80	0	0.00	102.80	0	5,216	0.00%
2025/01/13	1.5	102.90	2.1	102.84	102.55	-0.6	5,195	-0.01%
2025/01/10	0	104.46	3	104.00	104.60	-3	5,091	-0.06%
2025/01/09	4.6	104.34	0	0.00	104.75	4.6	5,083	0.09%
2025/01/08	9	104.55	0.8	104.70	104.40	8.2	5,024	0.16%
2025/01/07	4	106.69	3.1	106.76	106.10	0.9	4,963	0.02%
2025/01/06	3.1	105.25	1.1	105.12	105.50	1.9	4,948	0.04%
2025/01/03	3.1	103.74	4	103.75	103.65	-0.9	4,904	-0.02%
2025/01/02	2.6	103.32	1	103.20	103.35	1.6	4,734	0.03%
2024/12/31	0.5	104.45	0	0.00	104.50	0.5	4,469	0.01%
2024/12/30	0.5	105.38	1.5	105.27	105.20	-1	4,442	-0.02%
2024/12/27	1	106.80	20	106.97	106.80	-19	4,283	-0.44%
2024/12/26	6.1	107.57	6	107.48	107.60	0.1	4,270	0.00%
2024/12/25	17	107.54	1	107.60	107.65	16	4,264	0.38%
2024/12/24	0	0.00	1	105.70	105.80	-1	4,153	-0.02%
2024/12/23	11	105.08	1	105.16	105.35	10	4,128	0.24%
2024/12/20	1.3	102.56	5	102.75	102.50	-3.7	4,073	-0.09%
2024/12/19	5.2	103.05	9	103.03	103.15	-3.8	3,994	-0.10%
2024/12/18	1.1	106.85	14.2	106.70	106.85	-13.1	3,894	-0.34%
2024/12/17	7	107.97	1.1	108.15	108.15	6	3,870	0.15%
2024/12/16	7	105.45	3.8	105.50	105.40	3.2	3,769	0.09%
2024/12/13	1	104.85	0	105.00	104.60	1	3,696	0.03%
2024/12/12	17	104.36	1.3	104.42	104.35	15.7	3,664	0.43%
2024/12/11	0.1	101.44	0.4	101.45	101.50	-0.3	3,617	-0.01%
2024/12/10	0.2	101.50	10	101.45	101.30	-9.8	3,596	-0.27%
2024/12/09	6	102.54	0.6	102.49	102.50	5.5	3,535	0.15%
2024/12/06	1	101.00	0	0.00	101.15	1	3,427	0.03%
2024/12/05	2.1	101.09	5	100.90	101.15	-2.9	3,328	-0.09%
2024/12/04	0	0.00	20	99.54	99.40	-20	3,181	-0.63%
2024/12/03	0.1	98.10	0.2	98.30	98.70	-0.1	3,124	0.00%
2024/12/02	1	96.55	0	0.00	96.90	1	3,063	0.03%
2024/11/29	20	96.40	1.3	96.42	96.55	18.7	3,025	0.62%
2024/11/28	0.1	96.15	1	96.15	96.15	-1	3,023	-0.03%
2024/11/25	0.1	97.25	0	0.00	97.25	0.1	3,011	0.00%
2024/11/21	0	0.00	1.4	96.59	96.90	-1.4	3,016	-0.05%
2024/11/20	10.2	97.00	1.6	97.19	97.30	8.6	3,011	0.28%
2024/11/19	0	95.70	1.3	95.33	95.30	-1.3	2,918	-0.04%
2024/11/18	0.1	95.50	1.2	95.22	95.50	-1.1	2,897	-0.04%
2024/11/15	0	0.00	50.5	96.80	97.00	-50.5	2,854	-1.77%
2024/11/14	10	97.90	21.1	97.82	97.90	-11.1	2,867	-0.39%
2024/11/13	10	97.50	1.2	97.31	97.55	8.8	2,833	0.31%
2024/11/12	10	96.80	3.4	96.75	96.75	6.6	2,771	0.24%
2024/11/11	0.1	96.35	0.6	96.29	96.65	-0.5	2,717	-0.02%
2024/11/08	5	96.55	0	0.00	96.40	5	2,694	0.19%
2024/11/07	10	94.75	20	94.60	94.80	-10	2,607	-0.38%
2024/11/06	2	92.65	1.5	92.96	92.70	0.5	2,483	0.02%
2024/11/05	0.4	89.77	50	89.60	89.65	-49.6	2,412	-2.06%
2024/11/04	5.1	90.00	0	0.00	89.95	5.1	2,458	0.21%
2024/11/01	5.7	89.96	0.1	90.80	89.95	5.6	2,579	0.22%
2024/10/30	35	93.33	1.4	93.29	93.25	33.6	2,602	1.29%
2024/10/29	15	91.08	0	0.00	91.00	15	2,687	0.56%
2024/10/28	0	0.00	0.4	91.50	91.70	-0.4	2,717	-0.01%
2024/10/24	20.1	90.19	0	0.00	90.10	20.1	2,799	0.72%
2024/10/23	10	91.65	1	91.65	91.55	9	2,893	0.31%
2024/10/22	0	0.00	0.6	91.16	91.10	-0.6	2,922	-0.02%
2024/10/21	0	0.00	0.6	91.35	90.50	-0.6	2,992	-0.02%
2024/10/18	5	90.40	1	90.40	90.40	4	2,978	0.13%
2024/10/17	0.3	90.18	1	90.10	90.05	-0.7	3,063	-0.02%
2024/10/16	0.1	90.70	0.6	90.61	90.55	-0.5	3,080	-0.01%
2024/10/15	0	0.00	1.4	91.87	91.85	-1.4	3,098	-0.05%
2024/10/14	0	91.50	1.1	91.50	91.55	-1	3,142	-0.03%
2024/10/11	1.1	91.07	3.1	91.28	91.50	-2	3,229	-0.06%
2024/10/09	0	0.00	1	89.75	89.70	-1	3,208	-0.03%
2024/10/08	0.3	88.04	0	0.00	88.25	0.3	3,196	0.01%
2024/10/07	0	0.00	2.6	89.15	89.25	-2.6	3,227	-0.08%
2024/10/04	0.1	87.45	1.6	87.40	87.45	-1.6	3,251	-0.05%
2024/10/01	0	0.00	1.2	87.49	87.40	-1.2	3,302	-0.04%
2024/09/30	0	86.30	0	0.00	86.20	0	3,333	0.00%
2024/09/27	1.3	87.49	0.7	87.50	87.40	0.6	3,423	0.02%
2024/09/26	2	88.30	0	88.00	87.90	2	3,482	0.06%
2024/09/25	1	87.35	0	0.00	87.50	1	3,583	0.03%
2024/09/24	0.1	87.45	0	0.00	87.55	0.1	3,647	0.00%
2024/09/20	0	0.00	4.5	87.53	87.40	-4.5	3,916	-0.12%
2024/09/19	0.1	86.05	4	85.96	86.40	-4	3,995	-0.10%
2024/09/18	0	85.05	3	85.20	85.20	-3	4,093	-0.07%
2024/09/16	0.1	85.50	6.5	85.46	85.45	-6.5	4,229	-0.15%
2024/09/13	0	85.50	30	85.75	85.70	-30	4,290	-0.70%
2024/09/12	1	84.80	1.2	84.53	84.80	-0.2	4,331	0.00%
2024/09/11	1.2	81.88	0	0.00	81.80	1.2	4,401	0.03%
2024/09/10	0.1	81.42	1.1	81.23	81.10	-1	4,485	-0.02%
2024/09/09	0.2	80.76	1	80.25	80.80	-0.8	4,566	-0.02%
2024/09/06	9.2	82.56	0	0.00	82.55	9.2	4,632	0.20%
2024/09/05	0	82.60	0	0.00	82.35	0	4,632	0.00%
2024/09/04	6.9	82.28	2	81.90	81.85	4.9	4,650	0.11%
2024/09/03	1.3	85.14	0	0.00	85.20	1.3	4,619	0.03%
2024/09/02	3.1	85.15	0	85.25	85.15	3.1	4,628	0.07%
2024/08/30	1.6	83.88	0	0.00	84.20	1.6	4,663	0.03%
2024/08/29	2.1	82.93	1	82.85	82.95	1.1	4,688	0.02%
2024/08/28	20.1	84.93	0	0.00	85.05	20.1	4,705	0.43%
2024/08/27	10.1	85.10	1.4	84.97	85.10	8.7	4,779	0.18%
2024/08/26	1.2	85.90	1	86.00	85.85	0.2	4,789	0.00%
2024/08/23	1.1	85.55	20.2	85.40	85.60	-19.1	4,785	-0.40%
2024/08/22	20.1	87.40	0.5	87.28	87.25	19.6	4,764	0.41%
2024/08/21	0.1	87.45	0	0.00	87.45	0.1	4,758	0.00%
2024/08/20	2.3	87.73	25.4	87.49	87.75	-23.1	4,829	-0.48%
2024/08/19	1	86.70	0	0.00	86.35	1	4,852	0.02%
2024/08/16	27	87.34	1	87.30	87.25	26	4,864	0.53%
2024/08/15	0.1	84.85	0	0.00	84.95	0.1	4,839	0.00%
2024/08/14	1	84.90	2	84.85	84.85	-1	4,830	-0.02%
2024/08/13	1.2	82.84	0	0.00	82.90	1.2	4,822	0.02%
2024/08/12	1.2	82.58	0	0.00	82.80	1.2	4,857	0.02%
2024/08/09	3.7	82.01	0	0.00	81.50	3.7	4,883	0.08%
2024/08/08	2.2	79.42	0	0.00	79.35	2.2	4,878	0.05%
2024/08/07	0.1	82.02	2	81.93	82.40	-1.9	4,890	-0.04%
2024/08/06	1.2	81.03	1.7	80.93	81.10	-0.5	4,812	-0.01%
2024/08/05	3	79.50	52.3	79.74	77.70	-49.3	4,726	-1.04%
2024/08/02	10	84.43	50.3	84.80	84.35	-40.3	4,569	-0.88%
2024/08/01	46.1	88.87	0.1	88.95	88.45	46	4,491	1.02%
2024/07/31	16.4	85.79	1	85.90	85.90	15.4	4,392	0.35%
2024/07/30	4.7	86.39	2	86.25	86.65	2.7	4,359	0.06%
2024/07/29	0.5	87.10	1.7	87.08	87.05	-1.2	4,349	-0.03%
2024/07/26	20.7	86.26	5	86.25	86.45	15.7	4,288	0.37%
2024/07/23	21.5	90.90	1.1	90.92	90.95	20.4	4,167	0.49%
2024/07/22	0.4	89.06	11	88.98	89.40	-10.6	4,161	-0.26%
2024/07/19	0.3	90.30	20	89.80	90.10	-19.7	4,091	-0.48%
2024/07/18	6.2	90.16	4.8	90.27	90.25	1.4	4,061	0.04%
2024/07/17	17.8	92.45	13	92.29	92.20	4.8	3,970	0.12%
2024/07/16	31.8	93.26	0	93.45	93.10	31.8	3,978	0.80%
2024/07/15	3.5	93.04	0	0.00	92.95	3.5	3,973	0.09%
2024/07/12	11.2	92.05	40	91.95	91.75	-28.8	3,861	-0.75%
2024/07/11	1.1	95.96	1	96.15	95.95	0.1	3,713	0.00%
2024/07/10	22.2	95.65	0	95.70	95.65	22.1	3,671	0.60%
2024/07/09	6.6	95.25	1	95.10	95.40	5.6	3,655	0.15%
2024/07/08	1	94.99	0	0.00	94.55	1	3,615	0.03%
2024/07/05	2.2	93.71	0.1	94.10	94.10	2.1	3,571	0.06%
2024/07/04	12	94.01	0.4	94.07	93.90	11.6	3,540	0.33%
2024/07/03	8	92.71	0.3	92.72	92.95	7.8	3,464	0.22%
2024/07/02	2.1	90.10	10.2	90.05	90.25	-8.1	3,449	-0.24%
2024/07/01	1.1	88.85	1	88.88	88.80	0.1	3,464	0.00%
2024/06/28	28	89.85	1.3	89.93	89.95	26.7	3,490	0.76%
2024/06/27	5	88.05	0.2	88.00	88.10	4.8	3,508	0.14%
2024/06/26	17.3	86.97	0	0.00	86.75	17.3	3,396	0.51%
2024/06/25	1.7	85.37	0.2	85.40	85.50	1.5	3,242	0.05%
2024/06/24	4.7	86.47	2	86.35	86.85	2.7	3,127	0.08%
2024/06/21	8.9	86.99	0	0.00	86.90	8.9	3,017	0.30%
2024/06/20	0.1	88.60	0	0.00	88.95	0.1	2,880	0.00%
2024/06/19	5	88.68	0	0.00	88.50	5	2,835	0.18%
2024/06/18	1	89.00	9	89.05	89.00	-8	2,784	-0.29%
2024/06/17	3.2	87.45	1	87.50	87.60	2.2	2,686	0.08%
2024/06/14	0	87.15	0	87.05	86.95	0	2,621	0.00%
2024/06/13	0.1	86.90	0.2	87.00	86.80	-0.1	2,553	0.00%
2024/06/12	6.1	84.18	7.2	84.13	84.20	-1.1	2,482	-0.05%
2024/06/11	0.1	83.00	0	0.00	83.00	0.1	2,482	0.00%
2024/06/07	0.1	82.90	0	0.00	82.90	0.1	2,479	0.00%
2024/06/06	3	82.93	0.1	83.00	82.85	2.9	2,487	0.12%
2024/06/05	1.1	81.52	1	81.40	81.55	0.1	2,506	0.00%
2024/06/03	4.4	80.84	0	0.00	80.85	4.4	2,597	0.17%
2024/05/31	8.1	80.93	0.8	81.10	80.95	7.2	2,666	0.27%
2024/05/29	2.1	82.30	0	0.00	82.25	2.1	2,687	0.08%
2024/05/27	6	81.86	5.1	81.76	81.85	0.9	2,794	0.03%
2024/05/24	9.6	80.96	0	0.00	80.85	9.6	2,799	0.34%
2024/05/23	3.1	82.57	20.1	82.54	82.65	-17	2,743	-0.62%
2024/05/22	1.2	82.13	10	82.15	82.15	-8.8	2,715	-0.32%
2024/05/21	1.1	81.46	0.1	81.60	81.60	1	2,717	0.04%
2024/05/20	1.4	80.83	0.1	81.05	80.80	1.3	2,726	0.05%
2024/05/17	1	80.65	0.1	80.65	80.50	0.9	2,754	0.03%
2024/05/16	1.1	80.85	0.1	80.90	80.85	1	2,763	0.04%
2024/05/15	1	80.10	0	0.00	80.05	1	2,758	0.04%
2024/05/14	0.5	79.20	0	0.00	79.50	0.5	2,776	0.02%
2024/05/13	1.2	78.96	1.8	79.07	79.00	-0.6	2,802	-0.02%
2024/05/10	0	0.00	0	79.45	79.20	0	2,843	0.00%
2024/05/09	0	0.00	1.2	79.14	79.10	-1.2	2,963	-0.04%
2024/05/08	0.2	79.40	1.6	79.41	79.30	-1.4	2,984	-0.05%
2024/05/07	10.2	79.55	2.4	79.45	79.80	7.8	3,008	0.26%
2024/05/06	3	78.10	0.1	78.17	78.20	2.9	3,001	0.10%
2024/05/03	20	77.18	16	77.11	77.15	4	2,984	0.13%
2024/05/02	10.1	76.54	0	0.00	76.70	10.1	2,987	0.34%
2024/04/30	0.2	77.75	6	77.80	77.80	-5.8	2,983	-0.19%
2024/04/26	11.1	77.10	5.1	76.90	77.05	6	3,002	0.20%
2024/04/25	2.8	73.87	0.1	74.00	73.70	2.7	2,975	0.09%
2024/04/24	5	76.20	0.3	76.20	76.30	4.7	2,956	0.16%
2024/04/23	1.2	73.61	0	0.00	73.60	1.2	2,949	0.04%
2024/04/22	1.4	73.13	30	72.69	73.35	-28.6	2,947	-0.97%
2024/04/19	5.2	74.18	1	74.35	74.20	4.2	2,923	0.14%
2024/04/18	2.1	75.91	0	0.00	75.90	2.1	2,884	0.07%
2024/04/17	11.1	77.27	0	0.00	77.25	11.1	2,870	0.39%
2024/04/16	8.3	76.90	2	76.95	77.00	6.3	2,863	0.22%
2024/04/15	1.1	79.20	1	79.30	79.30	0.1	2,843	0.00%
2024/04/12	0	0.00	4.1	79.60	79.80	-4.1	2,838	-0.14%
2024/04/09	10	77.60	0	0.00	77.75	10	2,867	0.35%
2024/04/08	0	77.50	2.3	77.57	77.50	-2.3	2,880	-0.08%
2024/04/03	2.2	76.64	0	0.00	76.40	2.2	2,794	0.08%
2024/04/01	2.1	77.41	0	0.00	77.05	2.1	2,603	0.08%
2024/03/29	1.1	76.95	0	0.00	76.95	1.1	2,522	0.04%
2024/03/28	0.1	77.65	0	0.00	77.70	0.1	2,520	0.01%
2024/03/26	1	77.50	0.2	77.70	77.75	0.8	2,506	0.03%
2024/03/25	1	77.65	0.1	77.71	77.50	0.9	2,492	0.04%
2024/03/22	1	77.20	0.1	77.20	77.40	0.9	2,488	0.04%
2024/03/21	1.3	77.28	6.8	77.35	77.45	-5.5	2,469	-0.22%
2024/03/20	0.3	75.56	0	75.60	75.65	0.3	2,457	0.01%
2024/03/19	0.1	75.05	41	74.94	75.05	-40.9	2,453	-1.67%
2024/03/18	10.4	74.31	0	0.00	74.35	10.4	2,438	0.43%
2024/03/15	0.2	74.82	10.6	74.66	74.70	-10.4	2,445	-0.43%
2024/03/14	10.8	74.77	1	74.70	74.75	9.8	2,448	0.40%
2024/03/13	30.7	75.20	1.2	75.23	75.20	29.5	2,445	1.21%
2024/03/12	2.3	74.12	0	0.00	74.20	2.3	2,439	0.10%
2024/03/11	11.5	74.04	1	74.00	73.90	10.5	2,441	0.43%
2024/03/08	1.2	75.60	4	75.78	75.60	-2.8	2,417	-0.11%
2024/03/07	5.8	74.36	0	0.00	74.35	5.8	2,379	0.24%
2024/03/06	5	74.78	2	74.55	74.85	3	2,270	0.13%
2024/03/05	1.3	75.77	0	0.00	76.00	1.3	2,212	0.06%
2024/03/04	0.2	76.75	1.3	76.91	76.95	-1.1	2,153	-0.05%
2024/02/29	1.5	74.60	0	0.00	74.40	1.5	2,065	0.07%
2024/02/27	0.2	76.10	0	76.15	76.10	0.2	1,967	0.01%
2024/02/26	0.2	76.12	0	0.00	76.10	0.2	1,952	0.01%
2024/02/23	0.1	76.85	0.2	76.84	76.80	-0.1	1,932	-0.01%
2024/02/22	0.1	75.00	3	74.70	74.85	-2.9	1,916	-0.15%
2024/02/21	3.4	72.99	0	0.00	72.95	3.4	1,899	0.18%
2024/02/20	0.2	74.30	0.2	74.39	74.20	0	1,882	0.00%
2024/02/19	2.3	74.28	0	74.40	74.30	2.3	1,850	0.12%
2024/02/16	1.2	75.31	1	74.75	74.85	0.2	1,873	0.01%
2024/02/15	3.5	74.74	1.1	74.49	74.90	2.4	1,862	0.13%
2024/02/05	1.1	72.30	2.2	72.23	72.30	-1.1	1,847	-0.06%
2024/02/02	1.3	70.58	1	70.75	70.55	0.3	1,812	0.01%
2024/02/01	4.4	68.23	10	68.20	68.25	-5.6	1,756	-0.32%