• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    29.62
  • 漲跌
    ▼0.14
  • 漲幅
    -0.47%
  • 成交量
    19,082張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益25年美債 (00764B)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26129.6000.0029.62118,0670.01%
2024/12/241.129.6400.0029.641.117,9820.01%
2024/12/23029.8300.0029.85017,9190.00%
2024/12/20829.8300.0029.83817,7650.05%
2024/12/1910.130.3900.0030.3810.117,7960.06%
2024/12/180.130.7700.0030.750.117,7460.00%
2024/12/13130.8900.0030.90117,6700.01%
2024/12/126.131.1400.0031.136.117,6050.03%
2024/12/111031.5100.0031.501017,4810.06%
2024/12/101031.6700.0031.681017,4010.06%
2024/12/060.231.871531.8731.88-14.817,281-0.09%
2024/12/042831.6100.0031.462817,0900.16%
2024/12/020.131.5800.0031.730.116,9780.00%
2024/11/2800.00631.3731.40-616,911-0.04%
2024/11/2600.00331.2231.12-316,654-0.02%
2024/11/25030.8300.0030.80016,5670.00%
2024/11/22030.61030.6030.63016,5070.00%
2024/11/21030.6100.0030.65016,3680.00%
2024/11/18130.47530.4730.47-415,401-0.03%
2024/11/1400.00230.3530.38-215,125-0.01%
2024/11/130.130.6700.0030.650.115,2410.00%
2024/11/1200.00531.1231.13-515,223-0.03%
2024/11/1100.00330.7630.80-315,166-0.02%
2024/11/0800.00330.4830.47-315,264-0.02%
2024/11/07230.3000.0030.29215,3810.01%
2024/11/06730.291730.1930.31-1015,411-0.06%
2024/11/04730.3900.0030.38715,5310.05%
2024/10/29230.5700.0030.56215,9180.01%
2024/10/28230.4400.0030.43215,8850.01%
2024/10/25030.8700.0030.93015,8480.00%
2024/10/23230.5100.0030.49215,8010.01%
2024/10/224.130.5900.0030.504.115,6430.03%
2024/10/21131.0600.0031.06115,7510.01%
2024/10/18331.1900.0031.19315,6650.02%
2024/10/171.131.6200.0031.651.115,6510.01%
2024/10/16031.640.931.6231.61-0.815,666-0.01%
2024/10/15131.2700.0031.28115,6650.01%
2024/10/14431.1400.0031.13415,6500.03%
2024/10/118.131.4000.0031.418.115,5600.05%
2024/10/08131.6200.0031.74115,6000.01%
2024/10/041032.1200.0032.131015,4800.06%
2024/10/010.132.2900.0032.260.115,3690.00%
2024/09/30232.1200.0032.10215,2440.01%
2024/09/27132.1100.0032.14115,2440.01%
2024/09/241.132.4900.0032.481.115,2830.01%
2024/09/23032.590.232.5832.56-0.215,4370.00%
2024/09/200.133.1500.0033.110.115,4860.00%
2024/09/193.133.2700.0033.233.115,5680.02%
2024/09/180.133.6300.0033.670.115,6810.00%
2024/09/166.733.4100.0033.426.715,8080.04%
2024/09/130.533.6100.0033.620.515,8460.00%
2024/09/12433.68633.6333.68-216,147-0.01%
2024/09/110.533.7800.0033.890.516,3740.00%
2024/09/100.333.49233.4233.55-1.716,465-0.01%
2024/09/09233.2000.0033.21216,6430.01%
2024/09/06133.2800.0033.27116,8450.01%
2024/09/05033.0900.0033.10017,0150.00%
2024/09/04032.790.332.8032.84-0.317,1050.00%
2024/09/032032.4300.0032.392017,1550.12%
2024/09/020.332.4000.0032.360.317,2350.00%
2024/08/300.132.5100.0032.500.117,3750.00%
2024/08/290.132.6200.0032.570.117,4080.00%
2024/08/280.132.6500.0032.670.117,6050.00%
2024/08/270.132.6500.0032.610.118,0700.00%
2024/08/26032.6900.0032.70018,1730.00%
2024/08/230.232.7000.0032.660.218,4110.00%
2024/08/221.132.8000.0032.871.118,5430.01%
2024/08/210.132.8700.0032.880.118,6500.00%
2024/08/200.132.5300.0032.510.118,6980.00%
2024/08/190.132.621.232.5932.59-1.118,781-0.01%
2024/08/163.232.7900.0032.743.218,7620.02%
2024/08/15032.9600.0032.99018,9390.00%
2024/08/140.132.7600.0032.760.118,9200.00%
2024/08/130.132.6800.0032.590.118,9870.00%
2024/08/120.132.5700.0032.610.119,2030.00%
2024/08/08032.6400.0032.64019,3460.00%
2024/08/071132.9200.0032.941119,3340.06%
2024/08/060.133.31233.2933.37-1.919,323-0.01%
2024/08/05233.6600.0033.54219,2820.01%
2024/08/02132.6400.0032.63119,3950.01%
2024/08/011032.2400.0032.241019,2150.05%
2024/07/31031.9400.0031.94019,3180.00%
2024/07/300.131.8400.0031.790.119,6450.00%
2024/07/29031.7000.0031.71019,7580.00%
2024/07/261.231.4500.0031.411.219,7420.01%
2024/07/231031.5900.0031.591019,8990.05%
2024/07/191031.7300.0031.711020,0120.05%
2024/07/151.131.3500.0031.381.120,3760.01%
2024/07/121331.46231.3931.491120,3990.05%
2024/07/08031.0500.0030.98020,6380.00%
2024/07/050.130.8500.0030.860.120,6900.00%
2024/07/040.230.9000.0030.870.220,7210.00%
2024/07/0310.130.7000.0030.7210.120,7840.05%
2024/07/021230.4900.0030.601220,6880.06%
2024/07/0133.330.7200.0030.7733.320,6370.16%
2024/06/281831.29231.2431.271620,7790.08%
2024/06/271031.2500.0031.281020,6400.05%
2024/06/261031.5800.0031.601020,3250.05%
2024/06/25231.5900.0031.64220,2510.01%
2024/06/2400.00231.4331.43-220,131-0.01%
2024/06/21531.6200.0031.61520,0210.03%
2024/06/18631.6500.0031.66619,8060.03%
2024/06/140.131.5800.0031.550.119,3570.00%
2024/06/11130.6900.0030.70118,6410.01%
2024/06/07131.27131.2831.29018,5640.00%
2024/06/05031.1400.0031.14018,2890.00%
2024/05/31130.2400.0030.27117,9190.01%
2024/05/309.329.8900.0029.989.317,3980.05%
2024/05/298.130.0600.0030.098.117,2820.05%
2024/05/28330.4500.0030.44316,9810.02%
2024/05/271030.5600.0030.501016,9180.06%
2024/05/241130.5300.0030.521116,7810.07%
2024/05/220.130.6400.0030.640.116,5830.00%
2024/05/20030.6400.0030.60016,4100.00%
2024/05/1600.000.330.8230.84-0.316,4580.00%
2024/05/15230.4200.0030.43216,3210.01%
2024/05/141.130.3600.0030.361.116,2810.01%
2024/05/13130.3400.0030.33116,1760.01%
2024/05/10030.5100.0030.46016,1730.00%
2024/05/09130.26130.2630.26016,1940.00%
2024/05/06130.0700.0030.12116,1850.01%
2024/05/030.229.8800.0029.880.216,0560.00%
2024/05/02529.8900.0029.92515,8320.03%
2024/04/30029.9700.0029.99015,7520.00%
2024/04/29029.85229.8629.81-215,737-0.01%
2024/04/2611.129.5800.0029.6211.115,7480.07%
2024/04/2510.329.7700.0029.7410.315,7380.07%
2024/04/241029.8700.0029.891015,7750.06%
2024/04/230.130.0600.0030.060.115,7000.00%
2024/04/22029.8900.0029.89015,7240.00%
2024/04/192.130.2700.0030.192.115,7230.01%
2024/04/180.129.9300.0029.910.115,5190.00%
2024/04/171229.6800.0029.691215,4750.08%
2024/04/161129.9000.0029.901115,4050.07%
2024/04/127.529.9800.0029.987.515,3430.05%
2024/04/112330.0700.0030.102315,1620.15%
2024/04/100.130.5600.0030.540.114,9640.00%
2024/04/081.530.3000.0030.281.514,7150.01%
2024/04/036.130.5700.0030.566.114,6360.04%
2024/04/02530.8400.0030.81514,5210.03%
2024/04/010.131.1500.0031.160.114,3090.00%
2024/03/2940.131.2300.0031.2440.114,2020.28%
2024/03/280.131.1900.0031.180.114,1770.00%
2024/03/27130.96430.9730.97-313,944-0.02%
2024/03/2500.00330.9230.90-313,412-0.02%
2024/03/221.130.72330.8330.86-1.913,138-0.01%
2024/03/21330.5400.0030.51312,8030.02%
2024/03/20030.5600.0030.61012,4680.00%
2024/03/18130.4700.0030.39112,2120.01%
2024/03/15230.6300.0030.67212,0130.02%
2024/03/13131.08131.0631.10011,7720.00%
2024/03/12231.3200.0031.33211,6200.02%
2024/03/110.131.4400.0031.430.111,4690.00%
2024/03/082131.410.531.4231.4420.511,2780.18%
2024/03/0500.00630.8930.93-610,760-0.06%
2024/03/046.130.9300.0030.956.110,6890.06%
2024/03/0100.00230.7930.82-210,498-0.02%
2024/02/290.230.7100.0030.640.210,3570.00%
2024/02/26130.860.330.8630.870.710,0200.01%
2024/02/221.230.200.830.2030.200.49,7000.00%
2024/02/21330.2900.0030.3139,4440.03%
2024/02/201.130.2300.0030.241.19,2560.01%
2024/02/191.130.2300.0030.261.18,9750.01%
2024/02/1610.730.2700.0030.2810.78,7810.12%
2024/02/158.530.4100.0030.418.58,5450.10%
2024/02/0510.231.1700.0031.1510.28,3000.12%
2024/01/290.630.3900.0030.370.67,1360.01%
2024/01/26230.4300.0030.4826,9370.03%
2024/01/25730.1900.0030.3176,7580.10%
2024/01/220.130.6600.0030.670.16,1670.00%
2024/01/193.430.4300.0030.423.45,9180.06%
2024/01/171.130.9900.0030.971.15,4960.02%
2024/01/160.131.2000.0031.250.15,2990.00%
2024/01/110.431.0800.0031.070.44,8230.01%
2024/01/100.331.1300.0031.130.34,6440.01%
2024/01/05131.2400.0031.2414,1610.02%
2024/01/02031.4500.0031.4804,0180.00%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音