群益25年美債 (00764B)-永豐金-中正券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)

可現股當沖

股價
29.99
漲跌
▲0.18
漲幅
+0.60%
成交量
13,370張
產業
上櫃
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益25年美債 (00764B)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	29.97	0	0.00	29.99	0	15,752	0.00%
2024/04/29	0	29.85	2	29.86	29.81	-2	15,737	-0.01%
2024/04/26	11.1	29.58	0	0.00	29.62	11.1	15,748	0.07%
2024/04/25	10.3	29.77	0	0.00	29.74	10.3	15,738	0.07%
2024/04/24	10	29.87	0	0.00	29.89	10	15,775	0.06%
2024/04/23	0.1	30.06	0	0.00	30.06	0.1	15,700	0.00%
2024/04/22	0	29.89	0	0.00	29.89	0	15,724	0.00%
2024/04/19	2.1	30.27	0	0.00	30.19	2.1	15,723	0.01%
2024/04/18	0.1	29.93	0	0.00	29.91	0.1	15,519	0.00%
2024/04/17	12	29.68	0	0.00	29.69	12	15,475	0.08%
2024/04/16	11	29.90	0	0.00	29.90	11	15,405	0.07%
2024/04/12	7.5	29.98	0	0.00	29.98	7.5	15,343	0.05%
2024/04/11	23	30.07	0	0.00	30.10	23	15,162	0.15%
2024/04/10	0.1	30.56	0	0.00	30.54	0.1	14,964	0.00%
2024/04/08	1.5	30.30	0	0.00	30.28	1.5	14,715	0.01%
2024/04/03	6.1	30.57	0	0.00	30.56	6.1	14,636	0.04%
2024/04/02	5	30.84	0	0.00	30.81	5	14,521	0.03%
2024/04/01	0.1	31.15	0	0.00	31.16	0.1	14,309	0.00%
2024/03/29	40.1	31.23	0	0.00	31.24	40.1	14,202	0.28%
2024/03/28	0.1	31.19	0	0.00	31.18	0.1	14,177	0.00%
2024/03/27	1	30.96	4	30.97	30.97	-3	13,944	-0.02%
2024/03/25	0	0.00	3	30.92	30.90	-3	13,412	-0.02%
2024/03/22	1.1	30.72	3	30.83	30.86	-1.9	13,138	-0.01%
2024/03/21	3	30.54	0	0.00	30.51	3	12,803	0.02%
2024/03/20	0	30.56	0	0.00	30.61	0	12,468	0.00%
2024/03/18	1	30.47	0	0.00	30.39	1	12,212	0.01%
2024/03/15	2	30.63	0	0.00	30.67	2	12,013	0.02%
2024/03/13	1	31.08	1	31.06	31.10	0	11,772	0.00%
2024/03/12	2	31.32	0	0.00	31.33	2	11,620	0.02%
2024/03/11	0.1	31.44	0	0.00	31.43	0.1	11,469	0.00%
2024/03/08	21	31.41	0.5	31.42	31.44	20.5	11,278	0.18%
2024/03/05	0	0.00	6	30.89	30.93	-6	10,760	-0.06%
2024/03/04	6.1	30.93	0	0.00	30.95	6.1	10,689	0.06%
2024/03/01	0	0.00	2	30.79	30.82	-2	10,498	-0.02%
2024/02/29	0.2	30.71	0	0.00	30.64	0.2	10,357	0.00%
2024/02/26	1	30.86	0.3	30.86	30.87	0.7	10,020	0.01%
2024/02/22	1.2	30.20	0.8	30.20	30.20	0.4	9,700	0.00%
2024/02/21	3	30.29	0	0.00	30.31	3	9,444	0.03%
2024/02/20	1.1	30.23	0	0.00	30.24	1.1	9,256	0.01%
2024/02/19	1.1	30.23	0	0.00	30.26	1.1	8,975	0.01%
2024/02/16	10.7	30.27	0	0.00	30.28	10.7	8,781	0.12%
2024/02/15	8.5	30.41	0	0.00	30.41	8.5	8,545	0.10%
2024/02/05	10.2	31.17	0	0.00	31.15	10.2	8,300	0.12%
2024/01/29	0.6	30.39	0	0.00	30.37	0.6	7,136	0.01%
2024/01/26	2	30.43	0	0.00	30.48	2	6,937	0.03%
2024/01/25	7	30.19	0	0.00	30.31	7	6,758	0.10%
2024/01/22	0.1	30.66	0	0.00	30.67	0.1	6,167	0.00%
2024/01/19	3.4	30.43	0	0.00	30.42	3.4	5,918	0.06%
2024/01/17	1.1	30.99	0	0.00	30.97	1.1	5,496	0.02%
2024/01/16	0.1	31.20	0	0.00	31.25	0.1	5,299	0.00%
2024/01/11	0.4	31.08	0	0.00	31.07	0.4	4,823	0.01%
2024/01/10	0.3	31.13	0	0.00	31.13	0.3	4,644	0.01%
2024/01/05	1	31.24	0	0.00	31.24	1	4,161	0.02%
2024/01/02	0	31.45	0	0.00	31.48	0	4,018	0.00%
2023/12/26	1	31.85	0	0.00	31.84	1	3,882	0.03%
2023/12/25	0	31.81	0	0.00	31.82	0	3,801	0.00%
2023/12/21	0	0.00	0	32.37	32.35	0	3,738	0.00%
2023/12/19	0	32.16	12	32.14	32.13	-12	3,784	-0.32%
2023/12/15	13	32.10	10.3	32.16	32.18	2.7	3,755	0.07%
2023/12/14	1	31.67	10	31.61	31.69	-9	3,725	-0.24%
2023/12/13	1	31.11	0	0.00	31.12	1	3,676	0.03%
2023/12/12	0	30.98	0	0.00	31.06	0	3,694	0.00%
2023/12/11	1	31.03	0	0.00	31.06	1	3,683	0.03%
2023/12/07	11	31.49	0	0.00	31.28	11	3,655	0.30%
2023/12/04	0	0.00	2	30.23	30.26	-2	3,662	-0.05%
2023/11/27	1	29.39	0	0.00	29.37	1	3,658	0.03%
2023/11/21	0	0.00	3	29.58	29.68	-3	3,593	-0.08%
2023/11/16	1	29.52	0	0.00	29.52	1	3,574	0.03%
2023/11/15	1	29.96	0	0.00	29.88	1	3,607	0.03%
2023/11/10	3	29.39	0	0.00	29.41	3	3,656	0.08%
2023/11/02	3	28.59	0	0.00	28.63	3	3,674	0.08%
2023/11/01	1	27.90	0	0.00	27.96	1	3,662	0.03%
2023/10/27	1	28.19	0	0.00	28.19	1	3,838	0.03%
2023/10/26	2	27.77	0	0.00	27.76	2	3,840	0.05%
2023/10/24	0	28.17	0	0.00	28.15	0	3,942	0.00%
2023/10/23	1	27.50	0	0.00	27.53	1	3,955	0.03%
2023/10/20	1	27.70	0	0.00	27.76	1	3,952	0.03%
2023/10/19	8	27.99	0	0.00	27.96	8	3,940	0.20%
2023/10/18	7	28.43	0	0.00	28.43	7	3,901	0.18%
2023/10/17	6	28.68	0	0.00	28.54	6	3,891	0.15%
2023/10/16	0	29.05	0	0.00	29.04	0	3,855	0.00%
2023/10/13	1	28.78	0	0.00	28.86	1	3,847	0.03%
2023/10/12	1	29.40	0	0.00	29.40	1	3,818	0.03%
2023/10/06	1	28.50	0	0.00	28.50	1	3,773	0.03%
2023/10/05	0	0.00	0.1	28.82	28.77	-0.1	3,754	0.00%
2023/10/04	9.1	28.30	0	0.00	28.28	9.1	3,717	0.24%
2023/10/02	2	29.27	3	29.30	29.29	-1	3,691	-0.03%
2023/09/28	2	29.38	0	0.00	29.44	2	3,681	0.05%
2023/09/27	1	29.63	0	0.00	29.63	1	3,675	0.03%
2023/09/26	10	29.54	0	0.00	29.61	10	3,667	0.27%
2023/09/22	6.1	30.00	0	0.00	30.02	6.1	3,659	0.17%
2023/09/21	4	30.56	0	0.00	30.63	4	3,576	0.11%
2023/09/18	9	30.64	0	0.00	30.63	9	3,588	0.25%
2023/09/15	11	31.14	0	0.00	31.16	11	3,573	0.31%
2023/09/14	1.1	31.36	0	0.00	31.36	1.1	3,635	0.03%
2023/09/12	0.1	31.25	0	0.00	31.25	0.1	3,579	0.00%
2023/09/05	1	31.40	0	0.00	31.40	1	3,372	0.03%
2023/09/04	1.1	31.46	0	0.00	31.46	1.1	3,382	0.03%
2023/09/01	1	31.91	0	0.00	31.93	1	3,336	0.03%
2023/08/31	0	0.00	1	31.92	31.94	-1	3,323	-0.03%
2023/08/30	1	31.81	1	31.80	31.83	0	3,308	0.00%
2023/08/29	1	31.62	0	0.00	31.62	1	3,277	0.03%
2023/08/25	0.1	31.34	0	0.00	31.32	0.1	3,245	0.00%
2023/08/24	1	31.53	0	0.00	31.47	1	3,237	0.03%
2023/08/23	0.1	31.04	0	0.00	31.03	0.1	3,196	0.00%
2023/08/22	1	30.63	0	0.00	30.67	1	3,178	0.03%
2023/08/21	2	31.00	0	0.00	30.90	2	3,174	0.06%
2023/08/18	1	31.02	0	0.00	31.09	1	3,130	0.03%
2023/08/17	2	31.05	0	0.00	31.03	2	3,109	0.06%
2023/08/16	1.1	31.43	0	0.00	31.38	1.1	3,046	0.04%
2023/08/15	5	31.52	0	0.00	31.50	5	3,005	0.17%
2023/08/14	1	31.61	0	0.00	31.60	1	2,954	0.03%
2023/08/11	7	31.64	0	0.00	31.62	7	2,943	0.24%
2023/08/10	2	32.05	0	0.00	31.95	2	2,906	0.07%
2023/08/09	1	31.98	0	0.00	32.05	1	2,901	0.03%
2023/08/08	0	31.68	0	0.00	31.77	0	2,877	0.00%
2023/08/07	1.1	31.77	0	0.00	31.81	1.1	2,840	0.04%
2023/08/04	2.2	31.50	0	0.00	31.48	2.2	2,801	0.08%
2023/08/02	0.1	32.35	0	0.00	32.38	0.1	2,666	0.01%
2023/08/01	0.1	32.74	0	0.00	32.74	0.1	2,590	0.00%
2023/07/31	0.1	32.52	0	0.00	32.49	0.1	2,534	0.00%
2023/07/28	6	32.43	0	0.00	32.48	6	2,492	0.24%
2023/07/27	2.1	32.87	0	0.00	32.86	2.1	2,349	0.09%
2023/07/26	7.1	33.00	0	0.00	32.93	7.1	2,304	0.31%
2023/07/25	0.1	33.12	0	0.00	33.05	0.1	2,274	0.00%
2023/07/24	0.1	33.18	0.1	33.17	33.17	0	2,223	0.00%
2023/07/21	1	33.01	0	0.00	33.06	1	2,191	0.05%
2023/07/20	1	33.24	0	0.00	33.18	1	2,152	0.05%
2023/07/18	2	32.70	0	0.00	32.68	2	2,085	0.10%
2023/07/17	0	32.70	0	0.00	32.74	0	2,047	0.00%
2023/07/14	1	32.73	0	0.00	32.62	1	2,008	0.05%
2023/07/13	0.1	32.56	0	0.00	32.50	0.1	1,956	0.00%
2023/07/12	2	32.48	0	0.00	32.44	2	1,919	0.11%
2023/07/11	1.1	32.35	0	0.00	32.42	1.1	1,876	0.06%
2023/07/10	3	32.21	0	0.00	32.22	3	1,839	0.16%
2023/07/07	1	32.51	0	0.00	32.51	1	1,775	0.06%
2023/07/06	6	32.87	0	0.00	32.87	6	1,700	0.35%
2023/07/05	0.9	33.20	0	0.00	33.14	0.9	1,634	0.06%
2023/07/04	1	33.18	0	0.00	33.19	1	1,583	0.06%
2023/06/30	4	32.91	0	0.00	32.94	4	1,517	0.26%
2023/06/27	1	33.24	0	0.00	33.24	1	1,475	0.07%
2023/06/21	15	33.14	1.1	33.15	33.15	13.9	1,374	1.01%
2023/06/20	1	32.58	0	0.00	32.66	1	1,318	0.08%
2023/06/19	0	0.00	0.9	32.82	32.80	-0.9	1,186	-0.08%
2023/06/14	0	0.00	50	32.63	32.63	-50	1,098	-4.55%
2023/06/13	0	32.96	0	0.00	32.90	0	1,079	0.00%
2023/06/12	0	32.80	0	0.00	32.77	0	1,042	0.00%
2023/06/09	0	32.71	1	32.65	32.72	-1	1,028	-0.09%
2023/06/08	3	32.43	0	0.00	32.47	3	1,011	0.30%
2023/06/07	0	33.02	0	0.00	33.04	0	964	0.00%
2023/06/06	0	32.65	0	0.00	32.65	0	931	0.00%
2023/06/05	7.9	32.65	0	0.00	32.59	7.9	909	0.86%
2023/06/02	3	33.00	0	0.00	32.99	3	878	0.34%
2023/05/31	0	0.00	50	32.67	32.77	-50	833	-6.00%
2023/05/29	0	32.28	0	0.00	32.26	0	761	0.00%
2023/05/26	1	32.15	0	0.00	32.14	1	725	0.14%
2023/05/25	113	32.32	0	0.00	32.23	113	692	16.32%	大買/鉅額交易
2023/05/23	1	32.21	0	0.00	32.22	1	600	0.17%
2023/05/15	5	33.42	0	0.00	33.43	5	434	1.15%
2023/05/09	1	33.17	0	0.00	33.19	1	358	0.28%
2023/03/02	1	32.18	0	0.00	32.18	1	135	0.74%
2022/10/11	1	33.14	0	0.00	33.14	1	103	0.97%
2022/09/12	1	35.40	0	0.00	35.33	1	103	0.97%
2022/07/20	1	36.13	0	0.00	36.10	1	104	0.96%
2022/04/28	0	0.00	0.3	36.16	37.79	-0.3	111	-0.28%
2022/02/16	0	0.00	0.2	40.00	40.06	-0.2	111	-0.15%
2022/01/06	0	0.00	0	43.95	41.83	0	113	0.00%
2021/12/23	0	0.00	0.2	44.00	44.33	-0.2	114	-0.17%
2021/12/20	0	0.00	0	45.90	45.01	0	117	0.00%
2021/11/08	0	0.00	1	44.18	44.21	-1	131	-0.76%
2021/11/04	0	43.50	0	0.00	43.05	0	132	0.01%
2021/11/01	0	0.00	4	43.71	43.85	-4	133	-3.00%
2021/09/22	0	0.00	1	44.29	44.32	-1	125	-0.80%
2021/03/19	0	0.00	0.1	40.32	40.67	-0.1	131	-0.11%
2021/03/11	0	0.00	0.1	42.04	41.95	-0.1	130	-0.04%
2021/03/09	0.1	41.35	0	0.00	41.92	0.1	130	0.04%
2021/02/02	0	0.00	0	45.05	45.21	0	110	-0.03%
2021/01/26	0	0.00	0	45.65	45.99	0	110	0.00%
2020/11/11	0	0.00	0.1	47.36	47.23	-0.1	111	-0.13%
2020/11/09	0	0.00	0	48.70	48.65	0	111	-0.02%
2020/11/04	0.1	48.50	0	0.00	48.83	0.1	111	0.05%
2020/10/28	0	0.00	0	48.97	49.29	0	111	-0.01%
2020/05/27	0	0.00	0	53.00	52.80	0	150	0.00%

群益25年美債相關文章

群益25年美債相關影音