• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    2,431張
  • 產業
    上櫃

  • 161人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信高評級公司債 (00772B)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0020035.6535.60-2005,983-3.34% 大賣/鉅額交易
2024/11/190.235.6300.0035.610.25,9770.00%
2024/11/15135.6900.0035.7016,0720.02%
2024/11/140.635.69035.7035.680.56,1140.01%
2024/11/1310.735.9800.0035.9410.76,1590.17%
2024/11/1200.0052.336.3836.43-52.36,138-0.85%
2024/11/113.236.07036.0036.113.16,0120.05%
2024/11/08535.760.135.8035.814.95,9590.08%
2024/11/07135.5000.0035.5016,0270.02%
2024/11/062.135.341235.4935.43-9.96,073-0.16%
2024/11/051.135.411035.4035.48-95,946-0.15%
2024/11/045.835.210.235.2335.215.66,0980.09%
2024/11/01135.522035.5135.55-196,198-0.31%
2024/10/30035.64035.6335.6106,2460.00%
2024/10/29235.5500.0035.5326,3010.03%
2024/10/283.935.4600.0035.483.96,3380.06%
2024/10/2500.008.135.7835.88-8.16,325-0.13%
2024/10/24235.5700.0035.6126,3890.03%
2024/10/23235.6600.0035.5826,5150.03%
2024/10/2240.235.6654.135.6135.58-13.96,446-0.22%
2024/10/213.936.240.136.3036.213.86,2930.06%
2024/10/1830.236.4800.0036.4930.26,2860.48%
2024/10/17636.905036.8836.87-446,300-0.70%
2024/10/163.236.980.536.9936.992.66,3550.04%
2024/10/1510.136.732336.7036.76-12.96,371-0.20%
2024/10/1413.836.6100.0036.5813.86,4030.22%
2024/10/1110.336.7800.0036.7610.36,4790.16%
2024/10/096.936.904736.9336.86-40.16,520-0.61%
2024/10/089.536.8700.0036.979.56,5150.15%
2024/10/076.837.1500.0037.136.86,5480.10%
2024/10/040.137.200.137.2037.2006,5360.00%
2024/10/01337.16037.2037.2136,3690.05%
2024/09/301637.03237.0237.02146,3310.22%
2024/09/2720.337.0400.0037.0320.36,3390.32%
2024/09/269.237.220.137.2237.189.16,3690.14%
2024/09/253.437.410.437.4437.4236,4910.05%
2024/09/243.137.48237.6337.471.16,5500.02%
2024/09/23137.4900.0037.5116,5900.02%
2024/09/203.237.5800.0037.563.26,5400.05%
2024/09/193.637.58237.6137.591.66,5760.02%
2024/09/18137.74037.8137.8016,5400.01%
2024/09/161.337.6400.0037.621.36,5220.02%
2024/09/131.137.72137.7237.720.16,5740.00%
2024/09/121.237.711037.7037.73-8.86,615-0.13%
2024/09/11337.79537.7537.81-26,656-0.03%
2024/09/1000.001.537.5037.60-1.56,681-0.02%
2024/09/090.237.291037.1837.28-9.86,775-0.14%
2024/09/06137.260.137.2637.2916,8270.01%
2024/09/050.337.131.137.1237.12-0.86,821-0.01%
2024/09/046.236.850.136.8536.836.16,8480.09%
2024/09/037.236.6800.0036.677.26,8170.11%
2024/09/0228.536.5800.0036.6128.56,9260.41%
2024/08/3018.836.70136.6936.7617.87,0200.25%
2024/08/293.636.8100.0036.783.67,1400.05%
2024/08/28336.890.136.9536.932.97,2700.04%
2024/08/27236.9100.0036.9127,3080.03%
2024/08/26236.9700.0036.9727,3940.03%
2024/08/232.436.88336.8636.89-0.67,579-0.01%
2024/08/220.136.9500.0036.980.17,6840.00%
2024/08/2100.003.136.8936.90-3.17,706-0.04%
2024/08/2011.236.71236.7136.729.27,7580.12%
2024/08/199.336.773336.8536.77-23.77,830-0.30%
2024/08/162.236.94436.9736.94-1.87,784-0.02%
2024/08/150.837.04737.0037.08-6.27,806-0.08%
2024/08/141.236.7414.936.7636.78-13.77,827-0.18%
2024/08/13036.59136.5936.58-17,865-0.01%
2024/08/120.136.54636.5636.56-5.97,969-0.07%
2024/08/0938.536.3000.0036.3338.58,0790.48%
2024/08/0813.136.5800.0036.5313.17,9960.16%
2024/08/0719.336.833.136.8536.8516.27,9750.20%
2024/08/0612.336.9700.0037.0112.38,0140.15%
2024/08/0528.237.4056.537.3837.26-28.37,919-0.36%
2024/08/02636.997.137.0636.99-1.17,786-0.01%
2024/08/01336.8113.236.8236.77-10.27,856-0.13%
2024/07/3113.136.57036.5836.5413.17,8760.17%
2024/07/30136.500.336.5136.450.77,9090.01%
2024/07/29036.437.436.4136.43-7.37,982-0.09%
2024/07/268.136.132636.1536.11-187,970-0.23%
2024/07/2331.136.400.436.4136.4030.77,9200.39%
2024/07/221936.480.336.4536.5318.78,0480.23%
2024/07/19136.50136.5036.4708,0590.00%
2024/07/181.136.480.236.5136.490.98,0330.01%
2024/07/1700.001236.5336.50-127,990-0.15%
2024/07/160.336.32236.3036.30-1.77,981-0.02%
2024/07/150.436.342836.3136.37-27.78,209-0.34%
2024/07/1200.000.536.1836.34-0.58,197-0.01%
2024/07/1100.00836.0936.09-88,245-0.10%
2024/07/1011.136.0800.0036.0611.18,3910.13%
2024/07/09136.11436.1336.10-38,479-0.04%
2024/07/080.235.866.135.9035.83-5.98,492-0.07%
2024/07/053.335.6800.0035.703.38,5930.04%
2024/07/041.135.77535.7535.72-3.98,604-0.04%
2024/07/030.635.61435.5635.61-3.48,645-0.04%
2024/07/022.135.3800.0035.412.18,7670.02%
2024/07/018.935.3800.0035.478.98,7680.10%
2024/06/284.835.811.135.8135.813.68,7040.04%
2024/06/278.135.7800.0035.808.18,6910.09%
2024/06/26436.06236.0536.0628,7290.02%
2024/06/250.536.119.136.1136.13-8.78,872-0.10%
2024/06/240.235.941235.9735.93-11.88,804-0.13%
2024/06/211.835.886.235.8735.89-4.48,845-0.05%
2024/06/2011.436.03236.0335.979.48,8970.11%
2024/06/191.636.251.436.2536.270.19,0220.00%
2024/06/183.536.08136.0936.082.59,0220.03%
2024/06/172.436.147.536.1636.14-5.28,967-0.06%
2024/06/141136.161.336.1536.139.78,9280.11%
2024/06/132.635.872.435.8635.880.28,9070.00%
2024/06/120.135.6200.0035.650.18,9040.00%
2024/06/112.435.48135.4535.451.48,9220.02%
2024/06/07103.135.8118.235.8335.8584.98,8900.96% 大買/
2024/06/068.735.9011135.8835.86-102.38,930-1.15% 大賣/鉅額交易
2024/06/05235.81435.8235.80-28,927-0.02%
2024/06/040.135.60735.5835.60-6.98,899-0.08%
2024/06/03135.30435.3535.31-38,872-0.03%
2024/05/31035.130.135.1035.14-0.18,8210.00%
2024/05/3015.234.7400.0034.8015.28,8400.17%
2024/05/2919.234.8700.0034.8819.28,8540.22%
2024/05/281.635.12135.1135.140.68,7380.01%
2024/05/27335.22835.2135.20-58,760-0.06%
2024/05/246.135.2300.0035.216.18,7840.07%
2024/05/23335.39135.3735.3628,8080.02%
2024/05/221035.43135.4535.4098,8140.10%
2024/05/2112.135.3600.0035.3712.18,8320.14%
2024/05/201.135.3700.0035.381.18,8250.01%
2024/05/1710.535.5200.0035.5110.58,9210.12%
2024/05/165.435.656.135.7035.71-0.79,061-0.01%
2024/05/150.335.38335.4435.36-2.79,208-0.03%
2024/05/147.535.340.635.3535.326.99,4270.07%
2024/05/1362.135.35135.3535.3661.19,5450.64%
2024/05/107.335.5200.0035.487.39,5930.08%
2024/05/097.335.3300.0035.347.39,6030.08%
2024/05/08135.580.335.5135.510.79,6120.01%
2024/05/0700.001.135.5035.51-1.19,583-0.01%
2024/05/061.235.157.135.1735.20-5.99,479-0.06%
2024/05/0310.434.943634.9234.94-25.69,406-0.27%
2024/05/022.134.90234.9334.960.19,4140.00%
2024/04/30135.0000.0035.0419,3870.01%
2024/04/292.234.8900.0034.872.29,3520.02%
2024/04/2627.734.6000.0034.6327.79,3330.30%
2024/04/2510.134.79234.7934.768.19,3340.09%
2024/04/244.134.920.234.8934.933.99,3220.04%
2024/04/2310.334.97534.9735.015.39,3880.06%
2024/04/2216.234.74534.7834.7911.29,5520.12%
2024/04/19834.9754.935.0634.97-46.99,614-0.49%
2024/04/187.934.79234.7534.765.99,4340.06%
2024/04/171934.711034.7234.7299,4370.10%
2024/04/1621.234.964235.0034.99-20.89,371-0.22%
2024/04/1527.135.19235.2235.1625.19,3160.27%
2024/04/121535.14335.1435.17129,3110.13%
2024/04/114235.2400.0035.27429,3700.45%
2024/04/101535.66135.6735.67149,2860.15%
2024/04/090.535.49235.5835.55-1.59,333-0.02%
2024/04/0826.935.4012635.3935.40-99.19,420-1.05% 大賣/
2024/04/036.335.641535.6135.61-8.79,275-0.09%
2024/04/0219.835.82235.8135.7917.89,2980.19%
2024/04/01636.1000.0036.1069,3480.06%
2024/03/291.236.110.336.1136.090.99,3930.01%
2024/03/28136.013.436.0136.00-2.49,400-0.03%
2024/03/27235.7821.435.8335.83-19.49,373-0.21%
2024/03/264.235.782135.7635.83-16.89,416-0.18%
2024/03/25235.883436.0235.89-329,415-0.34%
2024/03/2200.000.735.7535.89-0.79,485-0.01%
2024/03/2110.835.4800.0035.4810.89,4910.11%
2024/03/20135.503.135.4735.53-2.19,610-0.02%
2024/03/191.435.36035.3935.411.49,7740.01%
2024/03/181735.340.135.3235.3116.99,7490.17%
2024/03/1513.635.44135.4935.5112.69,7050.13%
2024/03/14435.679.635.6835.65-5.69,676-0.06%
2024/03/13135.7122.335.7135.72-21.39,791-0.22%
2024/03/122.135.84335.8535.85-0.910,050-0.01%
2024/03/110.435.85435.8535.87-3.610,158-0.04%
2024/03/08235.78135.7635.78110,1790.01%
2024/03/078.135.731.335.7435.736.710,2830.07%
2024/03/060.135.500.535.5035.56-0.410,2270.00%
2024/03/051.235.280.835.3235.350.410,2460.00%
2024/03/04135.29235.3135.31-110,255-0.01%
2024/03/011235.2200.0035.191210,2720.12%
2024/02/294.335.2400.0035.214.310,2540.04%
2024/02/275.835.2600.0035.285.810,1840.06%
2024/02/263.635.59935.6035.60-5.410,243-0.05%
2024/02/2341.435.2600.0035.2641.410,2360.40%
2024/02/221635.1300.0035.151610,3950.15%
2024/02/2113.235.173.535.1835.209.710,4060.09%
2024/02/205.335.05135.0935.104.310,4240.04%
2024/02/190.935.081835.0635.08-17.110,357-0.16%
2024/02/1631.635.1200.0035.1531.610,3120.31%
2024/02/1549.635.291.335.2935.3448.310,1140.48%
2024/02/055.635.94136.2035.954.69,9240.05%
2024/02/026.836.2800.0036.246.89,8720.07%
2024/02/0100.001036.2136.27-109,889-0.10%
2024/01/316.236.041.736.0536.094.59,8290.05%
2024/01/30535.73235.8535.8539,8950.03%
2024/01/295.235.661935.6835.65-13.810,096-0.14%
2024/01/2630.135.754.535.7235.7425.610,2110.25%
2024/01/2523.835.4200.0035.5323.810,4240.23%
2024/01/2411.635.605.235.6035.656.410,3770.06%
2024/01/23735.803035.7735.86-2310,414-0.22%
2024/01/222335.7700.0035.842310,4050.22%
2024/01/191335.6700.0035.661310,3800.12%
2024/01/1814.136.04136.0636.0613.110,2950.13%
2024/01/1711.636.08136.0736.0710.610,2580.10%
2024/01/166.136.45236.3736.504.110,2020.04%
2024/01/151.436.369.336.4336.48-7.910,127-0.08%
2024/01/12536.171036.1536.17-510,242-0.05%
2024/01/11535.96435.9836.00110,3910.01%
2024/01/10635.864.135.8835.881.910,5150.02%
2024/01/096.235.69535.6235.701.210,6010.01%
2024/01/086.135.282135.2735.23-14.910,439-0.14%
2024/01/0518.835.582535.6035.54-6.210,426-0.06%
2024/01/0410.435.9000.0035.8510.410,3970.10%
2024/01/039.235.91135.9335.948.210,4690.08%
2024/01/0215.736.0400.0036.0615.710,4670.15%
2023/12/29336.2813.136.2836.31-10.110,461-0.10%
2023/12/28136.32236.3236.33-110,801-0.01%
2023/12/2718.236.2600.0036.2518.210,9710.17%
2023/12/265.336.34536.3436.300.311,1010.00%
2023/12/2515.136.3100.0036.2915.111,2300.13%
2023/12/2216.936.4100.0036.4516.911,2340.15%
2023/12/21636.825036.8136.81-4411,393-0.39%
2023/12/20336.780.336.7736.792.711,3640.02%
2023/12/195.236.8000.0036.755.211,7170.04%
2023/12/1831.236.89136.9236.9430.211,5950.26%
2023/12/15936.901.236.8636.907.911,4930.07%
2023/12/1422.536.4616.236.5236.506.311,3500.06%
2023/12/131.335.8700.0035.861.311,3800.01%
2023/12/123.135.57535.5935.69-1.911,444-0.02%
2023/12/118.935.53635.6335.652.911,4090.03%
2023/12/081.735.60235.5935.66-0.311,4210.00%
2023/12/077.235.9327.535.9435.79-20.211,278-0.18%
2023/12/0644.135.59435.6135.5640.111,0580.36%
2023/12/051.335.213.135.1935.21-1.911,008-0.02%
2023/12/041035.031335.0035.04-310,930-0.03%
2023/12/010.534.64134.6934.69-0.510,8880.00%
2023/11/3000.00434.7534.63-410,899-0.04%
2023/11/29134.37434.3634.38-310,921-0.03%
2023/11/28134.32134.3034.31010,8790.00%
2023/11/275.234.04334.0434.032.210,7870.02%
2023/11/242.134.1700.0034.182.110,9350.02%
2023/11/23634.362334.3934.36-1710,938-0.16%
2023/11/22133.97133.9533.97010,8160.00%
2023/11/211.134.0300.0034.031.110,7620.01%
2023/11/208.133.8900.0033.878.110,6670.08%
2023/11/171.234.0200.0033.961.210,6300.01%
2023/11/168.933.93333.9433.895.910,6830.06%
2023/11/15334.33234.3634.33110,7400.01%
2023/11/140.233.8200.0033.830.210,7570.00%
2023/11/131.133.5900.0033.631.111,1660.01%
2023/11/104.633.6400.0033.664.611,4370.04%
2023/11/092.134.136.334.0434.08-4.211,562-0.04%
2023/11/081.233.6230.133.5833.62-28.911,579-0.25%
2023/11/073.233.2400.0033.263.211,8440.03%
2023/11/063.233.36133.3933.352.211,7720.02%
2023/11/03133.341533.3433.35-1411,651-0.12%
2023/11/0233.232.85432.8532.8829.211,5760.25%
2023/11/013.132.1700.0032.193.111,4500.03%
2023/10/312.132.161032.2632.27-7.912,106-0.06%
2023/10/305.732.29232.2832.283.712,2850.03%
2023/10/279.132.43732.4132.442.112,4280.02%
2023/10/269.932.0600.0032.079.912,4800.08%
2023/10/2521.132.5810.132.5432.551112,8060.09%
2023/10/245.132.19232.1832.303.112,8680.02%
2023/10/2312.531.71331.6631.719.512,9300.07%
2023/10/2025.631.93131.9531.9724.612,9780.19%
2023/10/1947.332.25132.2132.2046.312,9140.36%
2023/10/1821.332.80532.7632.7916.312,7740.13%
2023/10/1720.433.045.133.1032.9815.212,7450.12%
2023/10/1628.433.3628.233.3333.390.212,6510.00%
2023/10/1312.733.2000.0033.2612.712,7400.10%
2023/10/125.233.661.133.6833.67412,7460.03%
2023/10/111133.17133.2433.211012,7340.08%
2023/10/0611.632.83432.8432.817.612,7250.06%
2023/10/0510.133.022.133.0033.04812,8040.06%
2023/10/0478.432.631132.6632.6267.412,6980.53%
2023/10/0319.533.3300.0033.3319.512,4070.16%
2023/10/0226.833.6100.0033.6226.812,3710.22%
2023/09/2826.733.8200.0033.8626.712,2900.22%
2023/09/274.334.080.334.1234.07412,0860.03%
2023/09/2628.134.06134.0534.1227.112,0650.22%
2023/09/25434.452.134.4634.451.911,8580.02%
2023/09/2270.134.2700.0034.2570.111,9950.58%
2023/09/218.134.681634.6534.71-7.911,702-0.07%
2023/09/204.134.69134.6934.733.111,7190.03%
2023/09/19334.77434.8234.84-111,702-0.01%
2023/09/1825.734.6100.0034.6025.711,7100.22%
2023/09/15150.634.9072.234.9034.9478.411,6710.67% 大買/
2023/09/1400.000.835.0535.01-0.811,648-0.01%
2023/09/134.334.954.834.9834.94-0.511,6870.00%
2023/09/122.334.910.134.9034.962.111,7540.02%
2023/09/1118.534.9952.235.0134.97-33.611,879-0.28%
2023/09/0800.0010635.0735.16-10611,898-0.89% 大賣/鉅額交易
2023/09/0717.134.82134.8134.8016.111,8550.14%
2023/09/061734.7900.0034.821711,8590.14%
2023/09/056.335.0200.0035.026.311,7260.05%
2023/09/0420.435.07035.0735.0520.411,9670.17%
2023/09/013.135.40535.3935.40-211,874-0.02%
2023/08/310.135.433.135.4335.42-311,817-0.03%
2023/08/30735.32535.3235.34211,8910.02%
2023/08/28234.90134.9534.95111,8210.01%
2023/08/25134.804434.7834.78-4311,914-0.36%
2023/08/245.134.83934.9134.83-3.911,965-0.03%
2023/08/23634.43534.4334.43111,9690.01%
2023/08/2218.634.071234.0734.106.612,0630.05%
2023/08/2122.734.2700.0034.2522.712,0530.19%
2023/08/1893.234.360.134.3434.3593.112,0090.78%
2023/08/1782.534.418.134.4634.4174.412,0350.62%
2023/08/1633.534.7900.0034.7433.511,7570.28%
2023/08/1524.135.0500.0035.0424.111,6480.21%
2023/08/144.535.091.135.0835.083.411,5750.03%
2023/08/1124.935.1500.0035.1124.911,6870.21%
2023/08/1019.535.37135.3635.3518.511,7630.16%
2023/08/0953.935.43235.4935.4551.911,8290.44%
2023/08/0818.635.2600.0035.3018.611,7960.16%
2023/08/075.135.25035.2735.275.111,7650.04%
2023/08/04100.434.98106.134.9535.02-5.711,808-0.05% 大賣/
2023/08/0250.935.6800.0035.6650.911,5060.44%
2023/08/01535.993.335.9936.021.711,3760.02%
2023/07/317.335.76135.7735.756.311,5320.05%
2023/07/2839.235.58235.5835.6537.211,5880.32%
2023/07/273535.91235.9235.923311,3400.29%
2023/07/2615.335.9100.0035.8915.311,7570.13%
2023/07/2515.336.0218.136.0036.00-2.811,882-0.02%
2023/07/241136.021.936.0136.029.111,9110.08%
2023/07/217.335.7600.0035.817.311,8780.06%
2023/07/20435.9469.535.9535.92-65.512,023-0.54%
2023/07/190.235.748.135.7135.74-7.912,009-0.07%
2023/07/185.235.483635.4935.49-30.812,042-0.26%
2023/07/1711.235.634.335.5935.676.912,1840.06%
2023/07/1411.735.6700.0035.6111.712,3110.09%
2023/07/1321.235.642.135.6435.5519.112,5600.15%
2023/07/122.135.430.135.4635.401.912,6630.02%
2023/07/1118.235.270.335.3335.3217.912,7810.14%
2023/07/1051.735.06535.0635.0846.712,9700.36%
2023/07/0716.535.20935.1935.207.512,9440.06%
2023/07/0634.235.5600.0035.5434.212,8390.27%
2023/07/05435.87235.9035.85212,8490.02%
2023/07/04135.8424.135.8235.86-23.112,967-0.18%
2023/07/0320.135.800.235.7935.8119.813,1300.15%
2023/06/303735.500.535.5335.5236.513,0940.28%
2023/06/29235.7900.0035.71213,1330.02%
2023/06/282.135.582.635.6235.60-0.513,1870.00%
2023/06/273.435.606.735.6735.57-3.313,381-0.02%
2023/06/268.435.6630.435.6435.68-2213,425-0.16%
2023/06/210.535.606.135.6035.63-5.613,487-0.04%
2023/06/2070.835.2000.0035.2670.813,4250.53%
2023/06/1947.535.281.635.2435.2945.913,5090.34%
2023/06/160.735.121.535.0435.14-0.813,476-0.01%
2023/06/1523.734.976.135.0034.9117.613,4720.13%
2023/06/1413.634.89134.9034.8712.613,3890.09%
2023/06/132.634.993.535.0135.01-0.913,437-0.01%
2023/06/12434.915.134.9334.92-1.213,521-0.01%
2023/06/091.134.850.134.8834.90113,5760.01%
2023/06/0830.234.71834.7034.7122.213,7020.16%
2023/06/0700.002435.1335.16-2413,524-0.18%
2023/06/068.334.9420.134.9234.93-11.813,537-0.09%
2023/06/0517.334.91434.9134.9013.313,5960.10%
2023/06/021435.1100.0035.081413,5480.10%
2023/06/0114.134.9700.0034.9314.113,6050.10%
2023/05/310.134.751034.8934.93-9.913,679-0.07%
2023/05/302.334.653.734.6434.69-1.413,806-0.01%
2023/05/295.834.5451034.5534.55-504.213,884-3.63% 大賣/鉅額交易
2023/05/2621.634.45502.434.4534.48-480.813,840-3.47% 大賣/鉅額交易
2023/05/2517.534.5700.0034.5717.513,8470.13%
2023/05/2414.634.7100.0034.7314.613,9030.10%
2023/05/2314.134.5350234.5134.54-487.913,904-3.51% 大賣/鉅額交易
2023/05/2217.234.6450034.6134.66-482.813,830-3.49% 大賣/鉅額交易
2023/05/1928.634.77234.7834.8026.613,9730.19%
2023/05/1815.934.96234.9834.9813.913,9190.10%
2023/05/1728.734.9700.0035.0028.713,8850.21%
2023/05/1655.735.23235.2335.2253.713,7060.39%
2023/05/1518.335.5400.0035.5018.313,5680.13%
2023/05/121.135.720.135.7335.72113,6200.01%
2023/05/115.635.3900.0035.405.613,6690.04%
2023/05/1016.635.200.335.2035.2116.313,7740.12%
2023/05/0932.835.231835.2335.2214.813,7890.11%
2023/05/0825.435.571.235.5635.5824.313,5610.18%
2023/05/0523.635.6400.0035.6123.613,4670.18%
2023/05/0432.635.88235.8935.8930.613,2770.23%
2023/05/0317.935.8310.235.8735.847.813,1770.06%
2023/05/023335.7400.0035.733313,1580.25%
2023/04/2822.735.811.135.8935.9121.612,7500.17%
2023/04/2720.536.021136.0035.979.512,6300.08%
2023/04/266.136.23636.2236.240.112,5470.00%
2023/04/25535.9700.0036.01512,4700.04%
2023/04/2427.435.6200.0035.6227.412,2710.22%
2023/04/2114.235.6600.0035.7014.212,1820.12%
2023/04/201435.70335.7035.721112,0850.09%
2023/04/192335.671.435.6835.7021.711,8770.18%
2023/04/1849.835.611435.6035.5935.811,6520.31%
2023/04/1713.335.88535.8835.888.311,3510.07%
2023/04/1470.135.95235.9435.9468.111,1440.61%
2023/04/1344.736.0800.0036.0744.710,9050.41%
2023/04/12836.1700.0036.18810,6960.07%
2023/04/1121.336.111036.1336.1411.310,6500.11%
2023/04/1023.536.18536.2036.2018.510,6220.17%
2023/04/0724.436.411036.3236.3414.410,4610.14%
2023/04/06736.2721.236.2736.35-14.210,313-0.14%
2023/03/31435.2710.235.3235.32-6.210,082-0.06%
2023/03/306.135.1200.0035.126.110,0190.06%
2023/03/2932.234.90634.9334.9726.29,8950.27%
2023/03/286535.06335.0435.07629,8220.63%
2023/03/2713.935.5600.0035.5013.99,5880.14%
2023/03/2410.335.3100.0035.3510.39,4820.11%
2023/03/237.735.36135.3635.386.79,3850.07%
2023/03/229.435.231035.2335.22-0.69,285-0.01%
2023/03/218.835.301335.3135.32-4.29,110-0.05%
2023/03/2010.335.18235.1735.278.39,0850.09%
2023/03/178.235.130.435.1635.167.88,9440.09%
2023/03/16635.121635.0435.18-108,882-0.11%
2023/03/1515.434.88134.8834.8714.48,7120.17%
2023/03/14534.99435.0135.0118,5600.01%
2023/03/1313.135.0100.0034.9713.18,4680.15%
2023/03/1017.434.882034.9535.02-2.68,326-0.03%
2023/03/0922.534.62134.6234.5821.58,2380.26%
2023/03/0818.734.63134.6134.6417.78,2010.22%
2023/03/07111.534.61434.6334.65107.58,1731.32% 大買/鉅額交易
2023/03/067.234.663334.6634.68-25.88,102-0.32%
2023/03/0331.333.9900.0034.0431.37,9400.39%
2023/03/0258.134.0300.0034.0458.17,7700.75%
2023/03/0113.934.34234.3134.3011.97,5360.16%
2023/02/243.234.431134.3934.50-7.87,374-0.11%
2023/02/2331.234.1900.0034.1531.27,2670.43%
2023/02/2249.234.2000.0034.2049.27,0960.69%
2023/02/2111.834.49334.4834.508.86,9220.13%
2023/02/2011.134.513.134.5334.5386,8130.12%
2023/02/1775.534.4200.0034.4175.56,7031.13%
2023/02/1665.334.8500.0034.8565.36,3911.02%
2023/02/150.235.17135.2435.25-0.86,166-0.01%
2023/02/149.235.0900.0035.129.26,0880.15%
2023/02/1358.934.9100.0034.9558.96,0430.97%
2023/02/1029.835.2300.0035.2429.85,8030.51%
2023/02/0916.235.5400.0035.5316.25,6120.29%
2023/02/0821.235.5784.135.5635.59-62.95,487-1.15%
2023/02/0725.535.762035.7435.785.55,3310.10%
2023/02/0644.935.943936.0035.905.95,1440.12%
2023/02/033736.2600.0036.26374,9670.74%
2023/02/021.136.120.136.1036.0414,8870.02%
2023/02/013735.91535.8735.91324,7570.67%
2023/01/3135.935.833035.8535.815.94,6980.13%
2023/01/303836.1956.636.2436.20-18.64,548-0.41%
2023/01/1729.236.182.236.2236.12274,4200.61%
2023/01/1620.536.4800.0036.4920.54,2920.48%
2023/01/1315.336.5400.0036.5615.34,1520.37%
2023/01/120.136.241036.2436.22-9.94,093-0.24%
2023/01/114.135.72535.6935.77-0.94,045-0.02%
2023/01/107.135.97135.9735.926.13,9680.15%
2023/01/0914.335.76235.7635.7512.33,9170.31%
2023/01/061.135.2500.0035.301.13,8720.03%
2023/01/0530.235.2000.0035.1830.23,8330.79%
2023/01/047.135.12435.0435.153.13,7530.08%
2023/01/0314.334.8100.0034.8114.33,7080.39%
2022/12/302134.8800.0034.87213,6200.58%
2022/12/293.334.7300.0034.733.33,5850.09%
2022/12/2867.934.8800.0034.8367.93,5331.92%
2022/12/2711.135.48135.5435.4410.13,4110.30%
2022/12/265.135.54435.4835.601.13,3470.03%
2022/12/2315.235.5700.0035.5815.23,3170.46%
2022/12/227.135.62135.6035.656.13,2770.19%
2022/12/218.235.350.535.4535.377.73,2710.23%
2022/12/20119.835.761235.6035.65107.83,1683.40% 大買/鉅額交易
2022/12/19109.236.5200.0036.53109.23,0273.61% 大買/鉅額交易
2022/12/16236.7600.0036.7622,9800.07%
2022/12/1510.336.7600.0036.8210.32,9310.35%
2022/12/143.136.9100.0036.923.12,8710.11%
2022/12/134.236.6900.0036.684.22,8050.15%
2022/12/1210.236.78436.7636.796.22,7570.22%
2022/12/096.137.2400.0037.276.12,6920.23%
2022/12/083.137.030.137.0237.0232,6500.11%
2022/12/072.236.4800.0036.522.22,5910.08%
2022/12/066.236.1700.0036.216.22,5460.24%
2022/12/05436.2400.0036.2842,4900.16%
2022/12/025.235.93235.9935.983.22,4510.13%
2022/12/011335.5100.0035.49132,4270.54%
2022/11/308.135.380.335.4435.397.82,3600.33%
2022/11/2912.135.81235.8935.7310.12,2840.44%
2022/11/28136.17636.1836.23-52,199-0.23%
2022/11/256.135.9900.0035.956.12,1750.28%
2022/11/241736.09136.0635.96162,1460.75%
2022/11/23935.531135.4935.63-22,089-0.10%
2022/11/221435.16135.1435.16132,0400.64%
2022/11/21135.091934.9635.12-182,006-0.90%
2022/11/182.134.94234.9334.960.11,9850.00%
2022/11/1722.134.980.435.0135.0621.71,9551.11%
2022/11/16634.471034.5234.43-41,922-0.21%
2022/11/150.134.1300.0034.140.11,8860.00%
2022/11/1410.234.0210034.1233.97-89.91,857-4.84%
2022/11/11834.3100.0034.3281,7910.45%
2022/11/1010.433.5500.0033.5310.41,7250.60%
2022/11/097.333.6700.0033.687.31,6630.44%
2022/11/0811.533.5800.0033.5911.51,6070.71%
2022/11/075.733.9400.0033.955.71,5550.36%
2022/11/045.434.1500.0034.175.41,5060.36%
2022/11/034.234.2700.0034.274.21,4700.28%
2022/11/02234.4900.0034.4021,4330.14%
2022/11/01934.2500.0034.3391,4150.64%
2022/10/319.134.1400.0034.199.11,4040.65%
2022/10/2811134.2800.0034.221111,3858.01% 大買/鉅額交易
2022/10/277.133.9400.0033.987.11,3730.52%
2022/10/26533.791033.8133.78-51,371-0.36%
2022/10/252.133.253033.2733.23-27.91,358-2.06%
2022/10/246.133.1300.0033.346.11,3480.45%
2022/10/219.333.2000.0033.179.31,3360.69%
2022/10/2017.533.580.233.6333.5817.41,3211.32%
2022/10/180.134.1800.0034.140.11,2920.01%
2022/10/1728.133.9700.0033.9928.11,2802.19%
2022/10/141234.1600.0034.18121,2660.95%
2022/10/131.334.1100.0034.081.31,2440.11%
2022/10/122.134.2100.0034.262.11,2320.17%
2022/10/1121.234.3600.0034.2621.21,2211.74%
2022/10/072.135.0000.0035.022.11,1900.18%
2022/10/064.235.0400.0035.044.21,1750.36%
2022/10/05135.3500.0035.3611,1510.09%
2022/10/041.135.4700.0035.451.11,1330.10%
2022/10/03134.6700.0034.7411,1180.09%
2022/09/303.134.360.634.4534.422.51,1100.22%
2022/09/29234.83934.6934.72-71,106-0.63%
2022/09/2819.934.4211034.6934.40-90.11,108-8.12% 大賣/
2022/09/275.135.385035.4735.35-44.91,064-4.22%
2022/09/261.135.9000.0035.831.11,0470.11%
2022/09/234.335.96235.9435.942.31,0490.21%
2022/09/22236.4800.0036.4821,0370.19%
2022/09/214.936.1000.0036.154.91,0330.48%
2022/09/195.136.2200.0036.245.11,0310.49%
2022/09/16136.5400.0036.5711,0270.10%
2022/09/15136.4400.0036.4311,0370.10%
2022/09/142336.1600.0036.25231,0532.19%
2022/09/13236.2700.0036.2721,0540.19%
2022/09/12236.2300.0036.1921,0570.19%
2022/09/08236.4100.0036.3921,0570.19%
2022/09/0713.835.8200.0035.8413.81,0441.32%
2022/09/062136.3900.0036.31211,0362.03%
2022/09/05136.4800.0036.4811,0700.09%
2022/09/02136.1600.0036.1811,0860.09%
2022/09/0111.136.3700.0036.4011.11,0831.02%
2022/08/31236.9400.0036.9121,0650.19%
2022/08/29136.9100.0036.9011,0660.09%
2022/08/26136.9900.0036.9311,0790.09%
2022/08/25336.7000.0036.7531,0760.28%
2022/08/24136.7400.0036.8911,0690.09%
2022/08/2312.136.7800.0036.7812.11,0711.12%
2022/08/221.237.0500.0037.051.21,0640.11%
2022/08/190.137.4200.0037.410.11,0600.00%
2022/08/18737.5000.0037.4771,0660.66%
2022/08/1600.00637.9237.93-61,064-0.56%
2022/08/12137.633037.6237.63-291,056-2.74%
2022/08/1100.001037.8337.85-101,047-0.95%
2022/08/100.137.9200.0037.830.11,0490.01%
2022/08/0900.000.238.0338.00-0.21,049-0.01%
2022/08/08137.8300.0037.8511,0490.10%
2022/08/031138.1700.0038.19111,0461.05%
2022/08/023038.720.138.6038.8029.91,0412.87%
2022/08/01038.230.138.2238.25-0.11,032-0.01%
2022/07/28137.6900.0037.7711,0390.10%
2022/07/21037.0000.0037.0201,0280.00%
2022/07/052536.0300.0036.09251,0962.28%
2022/07/042636.2800.0036.25261,0952.37%
2022/07/015035.9300.0036.13501,0954.56%
2022/06/22035.4500.0035.3201,1010.00%
2022/06/161.135.6500.0035.671.11,0800.10%
2022/06/15335.1500.0035.1331,0760.28%
2022/06/140.635.4800.0035.570.61,0680.05%
2022/06/132.336.371.136.3036.351.21,0290.12%
2022/06/10136.6500.0036.6111,0150.10%
2022/06/09136.8700.0036.8211,0210.10%
2022/06/08136.9800.0036.9811,0230.10%
2022/06/07036.7700.0036.7801,0230.00%
2022/05/30237.5100.0037.3421,0140.20%
2022/05/24036.4500.0036.4501,0000.00%
2022/05/18236.0000.0036.0021,0070.20%
2022/05/1200.00636.9436.95-61,040-0.58%
2022/05/091.136.13136.0336.060.11,0540.01%
2022/05/06236.45136.3536.5011,0630.09%
2022/05/05136.8900.0036.9011,0630.09%
2022/05/0400.001036.7436.77-101,054-0.95%
2022/05/031.536.6814036.6336.59-138.61,055-13.13% 大賣/鉅額交易
2022/04/22136.9700.0036.9811,0600.09%
2022/04/204.536.9500.0037.064.51,0590.43%
2022/04/195.637.6700.0037.625.61,0350.54%
2022/04/18138.00138.3038.0201,0210.00%
2022/04/133.138.220.238.2438.192.91,0360.28%
2022/04/1214.138.2500.0038.2314.11,0421.36%
2022/04/1111.638.80238.7738.609.61,0570.90%
2022/04/081.139.1500.0039.131.11,0280.11%
2022/04/070.239.2200.0039.210.21,0360.02%
2022/04/061439.0600.0039.18141,0361.35%
2022/04/012139.740.139.7439.7220.91,0252.04%
2022/03/30139.7800.0039.7311,0230.10%
2022/03/290.339.4500.0039.400.31,0070.03%
2022/03/281039.1200.0039.16101,0031.00%
2022/03/250.539.2400.0039.260.59920.05%
2022/03/240.139.3400.0039.260.19900.01%
2022/03/231138.7200.0038.88119881.11%
2022/03/222039.1800.0039.11209822.04%
2022/03/212039.5900.0039.65209782.04%
2022/03/181039.1200.0039.43109761.02%
2022/03/160.138.6000.0038.570.19700.01%
2022/03/151.538.443038.5238.42-28.5971-2.93%
2022/03/112438.932039.2238.8849570.42%
2022/03/101139.3000.0039.31119571.15%
2022/03/04239.9600.0039.9729490.21%
2022/03/032.339.7700.0039.772.39460.25%
2022/03/02040.14140.2040.18-1942-0.10%
2022/03/014039.9700.0039.96409424.24%
2022/02/250.239.2700.0039.300.29440.02%
2022/02/241.139.114039.2339.41-38.9945-4.12%
2022/02/231.139.4500.0039.431.19360.12%
2022/02/220.439.5500.0039.650.49340.04%
2022/02/21139.5400.0039.5119320.11%
2022/02/181.539.40239.4039.40-0.5939-0.05%
2022/02/174.439.4500.0039.534.49400.47%
2022/02/1610.539.5700.0039.4610.59231.14%
2022/02/158.139.9600.0039.978.19090.89%
2022/02/141540.1200.0040.15159011.66%
2022/02/116.340.210.740.2740.265.68870.63%
2022/02/10140.6000.0040.6718720.11%
2022/02/090.140.4500.0040.520.18710.01%
2022/02/0822.540.4900.0040.4622.58712.58%
2022/02/071.140.6500.0040.651.18560.13%
2022/01/251.341.4000.0041.491.38510.15%
2022/01/211.141.4700.0041.601.18490.12%
2022/01/20141.3300.0041.3118500.12%
2022/01/191.141.2500.0041.171.18450.12%
2022/01/181.141.4800.0041.491.18390.13%
2022/01/172.241.780.144.1341.662.28320.26%
2022/01/11142.3000.0042.3318200.12%
2022/01/100.142.4200.0042.300.18170.01%
2022/01/070.142.6600.0042.590.18090.01%
2022/01/063.142.5400.0042.453.18010.38%
2022/01/051.342.9300.0042.851.37970.16%
2022/01/040.643.2500.0043.230.67890.07%
2022/01/030.143.6200.0043.570.17670.01%
2021/12/303.243.5800.0043.623.27650.41%
2021/12/271.143.8300.0043.861.17440.14%
2021/12/210.243.9300.0043.870.27510.02%
2021/12/160.243.9400.0044.010.27550.03%
2021/12/140.144.200.144.3644.2507540.00%
2021/12/13243.9300.0044.0027540.27%
2021/12/0600.001044.6244.56-10746-1.34%
2021/11/25143.3900.0043.4117390.14%
2021/11/240.143.4300.0043.390.17370.01%
2021/11/230.143.7500.0043.640.17300.01%
2021/11/220.144.0200.0044.010.17270.01%
2021/11/181.143.7100.0043.711.17260.15%
2021/11/171.143.5600.0043.471.17240.15%
2021/11/162.143.6800.0043.782.17140.29%
2021/11/15144.2200.0044.2817060.14%
2021/11/11144.4200.0044.4417040.14%
2021/11/0800.00344.7644.77-3703-0.43%
2021/11/0100.007.344.0944.16-7.3704-1.04%
2021/10/2500.00143.6543.63-1698-0.14%
2021/10/21043.3000.0043.5006980.00%
2021/10/203.143.7000.0043.583.16950.44%
2021/10/15244.310.844.2044.351.26850.18%
2021/10/08143.7900.0043.8016830.15%
2021/10/06043.8500.0043.8406830.00%
2021/10/05044.0800.0044.0406800.00%
2021/10/01243.9300.0043.9426930.29%
2021/09/301.144.1100.0044.121.17010.15%
2021/09/294.244.0100.0043.994.27020.60%
2021/09/080.244.3700.0044.340.27000.03%
2021/09/070.144.5300.0044.400.16980.01%
2021/08/27144.7700.0044.7717010.14%
2021/08/230.145.0000.0044.930.16950.01%
2021/08/1700.00144.6044.65-1693-0.14%
2021/08/11244.1900.0044.2026910.29%
2021/08/1000.001044.3944.39-10693-1.44%
2021/08/09144.6700.0044.6616940.14%
2021/08/06145.10245.1445.07-1692-0.14%
2021/07/22145.2100.0045.1817150.14%
2021/07/21145.3100.0045.3017170.14%
2021/07/16144.9600.0044.9617200.14%
2021/07/0100.000.844.2144.22-0.8704-0.11%
2021/06/25344.0100.0043.9537060.42%
2021/06/22144.0800.0044.0517060.14%
2021/06/21144.3500.0044.7517060.14%
2021/06/18143.9000.0043.9017030.14%
2021/06/15143.4400.0043.4416970.14%
2021/06/04142.5000.0042.5217010.14%
2021/06/03142.5800.0042.6016960.14%
2021/05/26142.9000.0042.9017030.14%
2021/05/19242.2700.0042.2727030.28%
2021/05/18342.3300.0042.4036980.43%
2021/05/13142.292042.2642.25-19701-2.71%
2021/05/121142.5500.0042.51116961.58%
2021/05/11242.774042.8442.81-38698-5.44%
2021/05/05143.1500.0043.1516790.15%
2021/05/030.143.0300.0043.070.16810.01%
2021/04/23143.6000.0043.5616640.15%
2021/04/210.543.3000.0043.220.56590.08%
2021/04/190.144.1200.0044.100.16680.01%
2021/04/151044.0000.0044.02106591.52%
2021/04/01143.4000.0043.4016520.15%
2021/03/311043.0500.0043.16106451.55%
2021/03/30142.9600.0042.8716420.16%
2021/03/29143.2500.0043.3016450.15%
2021/03/241143.0400.0043.25116471.70%
2021/03/23442.9200.0042.8546430.62%
2021/03/191542.390.442.3042.4014.66472.25%
2021/03/1800.00142.2242.30-1646-0.15%
2021/03/1700.001642.5842.55-16651-2.45%
2021/03/021042.8800.0043.59106091.64%
2021/02/261043.0300.0042.87106071.65%
2021/02/2500.00243.3043.27-2612-0.33%
2021/02/24143.6900.0043.5916110.16%
2021/02/223.144.0900.0044.063.16000.51%
2021/02/0500.00245.4045.45-2613-0.33%
2021/02/04245.01245.5845.1806100.00%
2021/02/0200.00945.9045.80-9600-1.50%
2021/01/29146.0000.0046.0916010.17%
2021/01/27146.0200.0046.1216050.17%
2021/01/26546.0900.0046.0856030.83%
2021/01/25145.9900.0046.0316030.17%
2021/01/22146.0900.0046.1015960.17%
2021/01/20246.2600.0046.2925950.34%
2021/01/11146.2700.0046.2815910.17%
2021/01/07146.1800.0046.1215970.17%
2020/12/185.147.6700.0047.485.16010.84%
2020/12/17047.9900.0047.8506080.01%
2020/05/04148.2200.0047.8815620.18%
2020/04/1700.00148.8148.86-1519-0.19%
2020/02/25149.0000.0049.0013720.27%
2020/02/04148.1200.0048.0719850.10%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音