國泰台灣5G+ (00881)-永豐金-中正券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
23.54
漲跌
▲0.09
漲幅
+0.38%
成交量
6,350張
產業
上市0.00%
952人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	12.6	23.50	1	23.51	23.54	11.6	14,023	0.08%
2024/05/27	8	23.42	18.2	23.37	23.45	-10.2	14,144	-0.07%
2024/05/24	0	0.00	1.1	22.82	22.84	-1.1	14,119	-0.01%
2024/05/23	0	0.00	8.1	22.87	22.86	-8.1	14,327	-0.06%
2024/05/22	0	0.00	5	22.52	22.60	-5	14,650	-0.03%
2024/05/21	10	22.22	22	22.17	22.19	-12	14,790	-0.08%
2024/05/20	4	22.13	0	0.00	22.20	4	14,845	0.03%
2024/05/17	0	22.26	2	22.30	22.25	-2	14,957	-0.01%
2024/05/16	4	22.51	4.1	22.35	22.31	-0.1	14,982	0.00%
2024/05/15	0	0.00	2.1	22.25	22.15	-2.1	14,911	-0.01%
2024/05/14	0	0.00	2.1	21.98	22.01	-2.1	15,425	-0.01%
2024/05/13	0	0.00	12.3	21.80	21.78	-12.3	15,525	-0.08%
2024/05/10	2	21.58	1	21.62	21.66	1	15,486	0.01%
2024/05/09	0	0.00	4.1	21.74	21.70	-4.1	15,517	-0.03%
2024/05/08	0	0.00	4	21.50	21.65	-4	15,381	-0.03%
2024/05/06	0	0.00	2	21.34	21.36	-2	15,568	-0.01%
2024/05/03	1	21.01	12	20.94	20.94	-11	15,471	-0.07%
2024/05/02	1	20.81	0	0.00	20.82	1	15,747	0.01%
2024/04/30	0	0.00	7	21.11	21.01	-7	15,729	-0.04%
2024/04/29	5	21.02	5	21.05	21.04	0	15,798	0.00%
2024/04/26	5	20.73	2	20.77	20.72	3	15,804	0.02%
2024/04/25	0	0.00	1	20.43	20.37	-1	15,916	-0.01%
2024/04/24	1	20.77	0	20.77	20.77	1	15,937	0.01%
2024/04/23	10	19.92	0	0.00	19.95	10	16,085	0.06%
2024/04/22	12.2	19.79	8	19.82	19.71	4.2	16,494	0.03%
2024/04/19	9.8	20.11	15	20.13	20.01	-5.2	16,563	-0.03%
2024/04/18	1	20.98	2	20.87	21.00	-1	16,239	-0.01%
2024/04/17	9.9	20.77	1	20.87	20.86	8.9	16,369	0.05%
2024/04/16	18.4	20.69	19.4	20.76	20.65	-1	16,335	-0.01%
2024/04/15	12.6	21.32	2.3	21.31	21.29	10.3	16,121	0.06%
2024/04/12	0.1	21.84	0	0.00	21.79	0.1	16,083	0.00%
2024/04/11	2.6	21.73	1	21.73	21.79	1.6	16,090	0.01%
2024/04/10	0.5	21.98	7	22.00	21.94	-6.5	16,169	-0.04%
2024/04/09	0.5	21.95	1.5	21.97	21.98	-1	16,329	-0.01%
2024/04/08	2.4	21.67	14	21.74	21.68	-11.6	16,286	-0.07%
2024/04/03	1	21.54	0	0.00	21.66	1	16,371	0.01%
2024/04/02	0	0.00	3.1	21.71	21.71	-3.1	16,391	-0.02%
2024/04/01	0	0.00	4	21.41	21.33	-4	16,531	-0.02%
2024/03/29	0	0.00	3.1	21.46	21.46	-3.1	16,564	-0.02%
2024/03/27	1	21.06	2.1	21.12	21.25	-1.1	16,598	-0.01%
2024/03/26	0.9	21.09	0.5	21.40	21.06	0.4	16,488	0.00%
2024/03/25	2.6	21.27	1	21.25	21.24	1.6	16,705	0.01%
2024/03/22	1.1	21.24	7.5	21.24	21.34	-6.5	16,687	-0.04%
2024/03/21	1.5	21.17	40.1	21.12	21.20	-38.6	16,547	-0.23%
2024/03/20	0	0.00	4	20.99	20.68	-4	16,371	-0.02%
2024/03/18	1	20.56	25	20.59	20.79	-24	16,596	-0.14%
2024/03/15	0	0.00	1	20.52	20.42	-1	16,421	-0.01%
2024/03/14	1.5	20.45	0	0.00	20.43	1.5	16,176	0.01%
2024/03/13	3.4	20.85	7	20.76	20.68	-3.6	16,061	-0.02%
2024/03/12	0	0.00	2.6	20.53	20.70	-2.6	15,891	-0.02%
2024/03/11	2.2	20.37	9	20.39	20.36	-6.9	15,764	-0.04%
2024/03/08	8.2	20.67	24.4	20.50	20.42	-16.3	15,625	-0.10%
2024/03/07	2.3	20.28	16	20.28	20.30	-13.7	15,092	-0.09%
2024/03/06	0.2	19.79	26.5	19.74	19.99	-26.3	14,767	-0.18%
2024/03/05	0	0.00	28.6	19.73	19.78	-28.6	14,537	-0.20%
2024/03/04	1	19.39	19.4	19.55	19.59	-18.3	14,383	-0.13%
2024/03/01	1.4	19.13	7	19.12	19.09	-5.6	14,042	-0.04%
2024/02/29	0.9	19.10	9.6	19.13	19.17	-8.7	13,947	-0.06%
2024/02/27	3.2	19.07	0.1	19.30	19.16	3.1	13,803	0.02%
2024/02/26	2.3	19.23	133	19.24	19.26	-130.7	13,672	-0.96%	大賣/鉅額交易
2024/02/23	2.1	19.11	13.9	19.18	19.15	-11.8	13,501	-0.09%
2024/02/22	2.4	18.86	10.4	18.90	18.97	-8	13,346	-0.06%
2024/02/21	0	0.00	3	18.67	18.71	-3	13,128	-0.02%
2024/02/20	0.4	18.79	13.5	18.81	18.83	-13.1	13,257	-0.10%
2024/02/19	3	18.64	8	18.64	18.65	-5	13,171	-0.04%
2024/02/16	5	18.80	50	18.82	18.70	-45	13,254	-0.34%
2024/02/15	6	18.84	50.2	18.72	18.81	-44.2	13,225	-0.33%
2024/02/05	0	18.08	17.5	18.03	18.11	-17.5	12,711	-0.14%
2024/02/02	14	18.00	1.1	17.98	18.00	13	12,531	0.10%
2024/02/01	2	17.82	2	17.82	17.86	0	12,557	0.00%
2024/01/31	2.2	17.94	4	17.95	17.92	-1.8	12,578	-0.01%
2024/01/30	0	0.00	8	18.15	18.15	-8	12,548	-0.06%
2024/01/29	0	0.00	6	18.04	18.06	-6	12,426	-0.05%
2024/01/26	1	17.95	10.6	17.96	17.94	-9.6	12,251	-0.08%
2024/01/25	1	17.99	32	18.01	18.02	-31	12,232	-0.25%
2024/01/24	2	17.89	5	17.90	17.85	-3	11,931	-0.03%
2024/01/23	1	17.85	6	17.81	17.86	-5	11,933	-0.04%
2024/01/22	0	17.84	14	17.85	17.82	-14	11,849	-0.12%
2024/01/19	5.1	17.44	69	17.45	17.57	-63.9	11,772	-0.54%
2024/01/18	4.1	17.03	18	17.01	17.01	-13.9	11,561	-0.12%
2024/01/17	18.7	17.08	15	17.04	16.97	3.7	11,465	0.03%
2024/01/16	30.5	17.95	1	18.00	17.94	29.5	11,181	0.26%
2024/01/15	24.2	18.12	0.1	18.07	18.10	24.2	10,772	0.22%
2024/01/12	8.1	17.94	1	18.04	18.01	7.1	10,652	0.07%
2024/01/11	10	17.97	5	17.97	18.00	5	10,600	0.05%
2024/01/10	24.9	17.93	0	0.00	17.90	24.9	10,527	0.24%
2024/01/09	6.3	17.98	5	18.10	17.96	1.3	10,434	0.01%
2024/01/08	12	17.97	0	0.00	17.95	12	10,398	0.12%
2024/01/05	16.1	17.95	7	17.94	17.91	9.1	10,305	0.09%
2024/01/04	37.2	18.00	3	18.05	17.97	34.2	10,228	0.33%
2024/01/03	33.1	18.05	11	18.00	17.98	22.1	10,211	0.22%
2024/01/02	3.5	18.29	2.5	18.27	18.29	1	9,927	0.01%
2023/12/29	0.2	18.51	13.8	18.48	18.52	-13.6	9,874	-0.14%
2023/12/28	0.1	18.50	3	18.53	18.46	-2.9	9,752	-0.03%
2023/12/27	0.3	18.42	9	18.47	18.49	-8.8	9,703	-0.09%
2023/12/26	0	0.00	21.1	18.24	18.26	-21.1	9,420	-0.22%
2023/12/25	0	0.00	9	18.13	18.14	-9	9,260	-0.10%
2023/12/22	0	0.00	4	18.03	18.04	-4	8,975	-0.04%
2023/12/21	2	17.88	0	0.00	17.95	2	8,802	0.02%
2023/12/20	0	0.00	3	18.08	18.05	-3	8,759	-0.03%
2023/12/19	0.1	17.91	10	17.93	17.98	-9.9	8,430	-0.12%
2023/12/18	0.1	18.01	1.3	18.01	18.03	-1.2	8,501	-0.01%
2023/12/15	1	18.11	7	18.10	18.03	-6	8,414	-0.07%
2023/12/14	0	0.00	21	18.00	18.01	-21	8,222	-0.26%
2023/12/13	2.4	17.74	10	17.75	17.78	-7.6	7,749	-0.10%
2023/12/12	3	17.71	11	17.70	17.65	-8	7,757	-0.10%
2023/12/11	1	17.61	1	17.64	17.62	0	7,795	0.00%
2023/12/08	1	17.65	3	17.66	17.58	-2	7,802	-0.03%
2023/12/07	0	0.00	4	17.52	17.49	-4	7,781	-0.05%
2023/12/06	0	0.00	7	17.59	17.55	-7	7,854	-0.09%
2023/12/05	0	0.00	2	17.52	17.50	-2	7,818	-0.03%
2023/12/04	0.2	17.72	0	0.00	17.63	0.2	7,763	0.00%
2023/11/30	0.2	17.65	1	17.67	17.69	-0.8	7,820	-0.01%
2023/11/29	1	17.66	2	17.65	17.66	-1	7,839	-0.01%
2023/11/28	0	0.00	2	17.64	17.61	-2	7,726	-0.03%
2023/11/27	2.5	17.51	3	17.70	17.46	-0.5	7,657	-0.01%
2023/11/24	3	17.66	7.5	17.66	17.64	-4.5	7,616	-0.06%
2023/11/22	2.1	17.71	1	17.72	17.67	1.1	7,594	0.01%
2023/11/21	0.2	17.75	21	17.78	17.79	-20.8	7,633	-0.27%
2023/11/20	0	0.00	2	17.57	17.58	-2	7,513	-0.03%
2023/11/17	0	0.00	7.8	17.53	17.53	-7.8	7,461	-0.10%
2023/11/15	0	0.00	1.1	17.56	17.46	-1.1	7,226	-0.02%
2023/11/14	0	0.00	12.8	17.35	17.33	-12.8	7,237	-0.18%
2023/11/13	1	17.32	8.2	17.35	17.28	-7.2	7,225	-0.10%
2023/11/10	3.1	17.07	3	17.06	17.07	0.1	7,180	0.00%
2023/11/09	1	17.15	16	17.13	17.18	-15	7,271	-0.21%
2023/11/08	0	0.00	11.6	17.08	17.13	-11.6	7,323	-0.16%
2023/11/07	0	0.00	0.7	16.97	16.99	-0.7	7,284	-0.01%
2023/11/06	5	17.02	30	17.02	16.98	-25	7,417	-0.34%
2023/11/03	6	16.76	0.1	16.77	16.79	5.9	7,365	0.08%
2023/11/02	7	16.63	3	16.60	16.71	4	7,439	0.05%
2023/11/01	2.1	16.25	0	0.00	16.28	2.1	7,484	0.03%
2023/10/31	10.7	16.32	0	0.00	16.22	10.7	7,611	0.14%
2023/10/30	5.1	16.45	14.5	16.41	16.40	-9.4	7,811	-0.12%
2023/10/27	2	16.37	0	0.00	16.35	2	8,009	0.03%
2023/10/26	15.3	16.39	3.3	16.41	16.36	11.9	8,241	0.14%
2023/10/25	1	16.73	6	16.73	16.71	-5	8,415	-0.06%
2023/10/24	3	16.58	2.4	16.62	16.67	0.6	8,648	0.01%
2023/10/23	3.4	16.66	1	16.70	16.63	2.4	8,708	0.03%
2023/10/20	0	0.00	1.1	16.75	16.86	-1.1	9,136	-0.01%
2023/10/19	5	16.82	0	16.88	16.85	5	9,178	0.05%
2023/10/18	4	16.88	1	16.91	16.82	3	9,258	0.03%
2023/10/17	0	0.00	0.1	17.18	17.10	-0.1	9,237	0.00%
2023/10/16	0	0.00	3	17.18	17.13	-3	9,450	-0.03%
2023/10/13	0.1	17.26	15	17.30	17.27	-15	9,745	-0.15%
2023/10/12	0	0.00	15	17.25	17.28	-15	9,979	-0.15%
2023/10/11	0.6	17.20	17	17.32	17.21	-16.4	10,485	-0.16%
2023/10/06	0	0.00	10	17.09	17.09	-10	11,075	-0.09%
2023/10/05	0	0.00	3	17.02	17.03	-3	11,359	-0.03%
2023/10/04	2	16.72	12.8	16.78	16.83	-10.8	11,467	-0.09%
2023/10/03	1	17.05	0	0.00	16.95	1	11,522	0.01%
2023/10/02	59.1	17.05	117.1	17.05	17.05	-58	11,625	-0.50%	大賣/
2023/09/28	0.2	16.71	0	0.00	16.71	0.2	11,666	0.00%
2023/09/27	0	16.57	26.6	16.60	16.61	-26.6	11,727	-0.23%
2023/09/26	3	16.63	0	0.00	16.58	3	12,185	0.02%
2023/09/25	0	0.00	1	16.80	16.81	-1	12,400	-0.01%
2023/09/22	4.2	16.54	0	16.58	16.65	4.2	12,465	0.03%
2023/09/21	9.6	16.63	0	0.00	16.61	9.6	12,518	0.08%
2023/09/20	4.7	16.87	0	0.00	16.85	4.7	12,469	0.04%
2023/09/19	5	17.00	3.5	17.06	16.98	1.5	12,578	0.01%
2023/09/18	1.1	17.07	1	17.12	17.06	0.1	12,658	0.00%
2023/09/15	0	0.00	8.9	17.21	17.28	-8.9	12,841	-0.07%
2023/09/14	0	0.00	9.6	17.10	17.14	-9.6	12,844	-0.07%
2023/09/13	5	16.85	0	16.92	16.86	5	13,021	0.04%
2023/09/12	1.3	16.78	0.1	16.84	16.89	1.2	13,210	0.01%
2023/09/11	6.1	16.74	1	16.71	16.70	5.1	13,595	0.04%
2023/09/08	4.1	16.91	2	16.90	16.90	2.1	13,902	0.02%
2023/09/07	1	17.11	1	17.04	17.04	0	14,633	0.00%
2023/09/06	0	17.19	0	0.00	17.18	0	14,850	0.00%
2023/09/05	3	17.16	5	17.13	17.16	-2	14,939	-0.01%
2023/09/04	1	17.07	31	17.04	17.12	-30	15,050	-0.20%
2023/09/01	0.1	17.05	1	17.01	17.01	-0.9	15,303	-0.01%
2023/08/31	2	17.06	0	0.00	17.07	2	15,420	0.01%
2023/08/30	1.2	17.10	24.1	17.12	17.09	-22.9	15,533	-0.15%
2023/08/29	1	16.90	2.3	16.94	16.99	-1.3	15,816	-0.01%
2023/08/28	3	16.94	0	0.00	16.92	3	15,857	0.02%
2023/08/25	3	17.01	8	16.97	16.88	-5	15,972	-0.03%
2023/08/24	4.2	17.32	71.1	17.37	17.33	-66.9	16,169	-0.41%
2023/08/23	0	16.95	1.3	17.01	17.02	-1.3	16,323	-0.01%
2023/08/22	1	16.88	5	16.91	16.87	-4	16,954	-0.02%
2023/08/21	6	16.77	7.7	16.86	16.74	-1.7	17,253	-0.01%
2023/08/18	6.6	16.90	0.7	16.89	16.79	5.9	17,212	0.03%
2023/08/17	5.1	16.92	5.3	17.03	17.02	-0.2	17,062	0.00%
2023/08/16	3.2	16.84	2	16.89	16.92	1.2	16,979	0.01%
2023/08/15	21	17.31	1	17.28	17.25	20	17,041	0.12%
2023/08/14	16.7	17.12	3	17.12	17.12	13.7	17,114	0.08%
2023/08/11	12.1	17.31	2	17.24	17.23	10.1	17,097	0.06%
2023/08/10	12	17.35	1	17.19	17.20	11	17,044	0.06%
2023/08/09	0.1	17.60	11	17.44	17.55	-10.9	16,913	-0.06%
2023/08/08	0.1	17.61	35	17.61	17.62	-34.9	16,904	-0.21%
2023/08/07	1.2	17.75	10	17.60	17.76	-8.8	16,812	-0.05%
2023/08/04	2.1	17.44	22.5	17.44	17.44	-20.4	16,742	-0.12%
2023/08/02	41.3	17.76	0	0.00	17.47	41.3	16,610	0.25%
2023/08/01	0	0.00	2.2	17.84	17.92	-2.2	16,399	-0.01%
2023/07/31	12	17.87	21.1	18.02	17.84	-9.1	16,247	-0.06%
2023/07/28	0.3	18.02	17.5	17.99	18.06	-17.2	15,908	-0.11%
2023/07/27	3	17.93	15.8	17.97	17.92	-12.8	15,626	-0.08%
2023/07/26	3.3	17.89	3.1	17.92	17.91	0.2	15,393	0.00%
2023/07/25	1.5	18.00	23.6	18.09	17.98	-22.1	15,259	-0.14%
2023/07/24	1.5	17.84	13.3	17.80	17.88	-11.8	14,764	-0.08%
2023/07/21	8	17.47	10	17.59	17.65	-2	14,599	-0.01%
2023/07/20	1.5	17.69	2.2	17.74	17.73	-0.7	14,612	0.00%
2023/07/19	5	17.80	12	17.91	17.68	-7	14,575	-0.05%
2023/07/18	0	0.00	26	18.00	17.90	-26	14,455	-0.18%
2023/07/17	0	0.00	104	17.90	17.85	-104	14,178	-0.73%	大賣/鉅額交易
2023/07/14	1	17.83	25.1	17.81	17.83	-24.1	13,975	-0.17%
2023/07/13	1.3	17.64	62.4	17.74	17.59	-61.1	13,456	-0.45%
2023/07/12	0.1	17.27	22.5	17.28	17.31	-22.4	12,792	-0.18%
2023/07/11	1	17.08	22	17.03	17.11	-21	12,509	-0.17%
2023/07/07	16	16.83	7	16.92	16.84	9	12,416	0.07%
2023/07/06	11.3	16.98	1	17.15	16.93	10.3	12,291	0.08%
2023/07/05	0.7	17.24	1	17.25	17.22	-0.3	12,159	0.00%
2023/07/04	0	0.00	24	17.23	17.30	-24	12,128	-0.20%
2023/07/03	1	17.03	11.5	17.04	17.08	-10.5	11,735	-0.09%
2023/06/30	2	16.68	5.1	16.75	16.82	-3.1	11,574	-0.03%
2023/06/29	3	16.81	3.6	16.81	16.76	-0.6	11,565	-0.01%
2023/06/28	0	0.00	2.5	16.74	16.73	-2.5	11,475	-0.02%
2023/06/27	2.3	16.68	12.2	16.71	16.67	-10	11,457	-0.09%
2023/06/26	12.3	16.76	3.4	16.83	16.82	8.9	11,363	0.08%
2023/06/21	11.1	16.95	5.1	16.95	16.98	6.1	11,469	0.05%
2023/06/20	5	16.97	11.6	17.00	16.96	-6.6	11,398	-0.06%
2023/06/19	0	0.00	85.7	17.07	17.11	-85.7	11,412	-0.75%
2023/06/16	0.3	17.05	14.2	17.07	17.05	-13.9	11,176	-0.12%
2023/06/15	4.2	17.09	48.2	17.09	17.11	-44.1	10,985	-0.40%
2023/06/14	1	16.93	23.3	16.95	16.97	-22.3	10,657	-0.21%
2023/06/13	2.4	16.90	54.5	16.88	16.92	-52.2	10,349	-0.50%
2023/06/12	1	16.54	48.9	16.52	16.51	-47.9	9,615	-0.50%
2023/06/09	1	16.35	326.3	16.35	16.37	-325.3	9,423	-3.45%	大賣/鉅額交易
2023/06/08	2	16.22	4	16.33	16.17	-2	9,368	-0.02%
2023/06/07	12	16.23	221.6	16.22	16.38	-209.6	9,343	-2.24%	大賣/鉅額交易
2023/06/06	1.1	16.14	38	16.17	16.15	-36.9	9,051	-0.41%
2023/06/05	0.2	16.17	8	16.19	16.13	-7.8	9,032	-0.09%
2023/06/02	15.1	16.08	76	16.21	16.18	-60.9	9,094	-0.67%
2023/06/01	0	15.99	9	15.99	16.01	-9	9,022	-0.10%
2023/05/31	0	0.00	25	16.06	16.13	-25	9,047	-0.28%
2023/05/30	1.2	16.15	52.8	16.16	16.18	-51.6	8,949	-0.58%
2023/05/29	19	16.12	77.4	16.17	16.12	-58.4	8,793	-0.66%
2023/05/26	4.2	15.83	180.3	15.87	15.91	-176.1	8,459	-2.08%	大賣/鉅額交易
2023/05/25	0	0.00	144.5	15.48	15.50	-144.5	7,882	-1.83%	大賣/鉅額交易
2023/05/24	0.3	15.22	1	15.19	15.25	-0.7	7,636	-0.01%
2023/05/23	0	0.00	12	15.29	15.27	-12	7,618	-0.16%
2023/05/22	0.3	15.24	0	0.00	15.24	0.3	7,626	0.00%
2023/05/19	0	0.00	21.7	15.28	15.28	-21.7	7,650	-0.28%
2023/05/18	0	0.00	27	15.21	15.20	-27	7,519	-0.36%
2023/05/17	0	0.00	8.5	15.01	15.05	-8.5	7,458	-0.11%
2023/05/16	0.1	14.86	2	14.89	14.89	-1.9	7,397	-0.03%
2023/05/15	2.4	14.74	0	0.00	14.74	2.4	7,419	0.03%
2023/05/12	1.3	14.71	4	14.67	14.80	-2.8	7,488	-0.04%
2023/05/11	10	14.83	4	14.84	14.79	6	7,506	0.08%
2023/05/10	1.7	14.87	1	14.88	14.88	0.7	7,696	0.01%
2023/05/09	0	0.00	7	15.01	15.01	-7	7,685	-0.09%
2023/05/08	1.1	14.98	9	15.02	15.00	-7.9	7,741	-0.10%
2023/05/05	1	14.85	0	0.00	14.88	1	7,789	0.01%
2023/05/03	1.2	14.79	0	0.00	14.83	1.2	8,024	0.01%
2023/05/02	0.1	14.86	6	14.81	14.85	-5.9	8,105	-0.07%
2023/04/28	6	14.66	2	14.69	14.79	4	8,332	0.05%
2023/04/27	11.2	14.59	0	0.00	14.60	11.2	8,397	0.13%
2023/04/26	3.7	14.48	0	0.00	14.52	3.7	8,493	0.04%
2023/04/25	21.9	14.68	4	14.60	14.57	17.9	8,517	0.21%
2023/04/24	9.4	14.84	0	14.90	14.86	9.4	8,363	0.11%
2023/04/21	9.7	14.90	5.1	14.99	14.88	4.7	8,340	0.06%
2023/04/20	0.1	15.03	4	15.00	14.98	-3.9	8,322	-0.05%
2023/04/19	5	15.01	4	15.02	15.01	1	8,376	0.01%
2023/04/18	8	15.09	0	0.00	15.09	8	8,312	0.10%
2023/04/17	6.2	15.11	0	0.00	15.15	6.2	8,285	0.07%
2023/04/14	38.2	15.24	12	15.23	15.22	26.2	8,273	0.32%
2023/04/13	18.4	15.12	3	15.10	15.10	15.4	8,251	0.19%
2023/04/12	1	15.20	1	15.22	15.23	0	8,137	0.00%
2023/04/11	3	15.23	0	0.00	15.25	3	8,104	0.04%
2023/04/07	0.2	15.24	0.8	15.27	15.24	-0.6	8,165	-0.01%
2023/04/06	3.1	15.24	14	15.29	15.24	-11	8,107	-0.14%
2023/03/31	1.5	15.41	161	15.46	15.38	-159.5	8,098	-1.97%	大賣/鉅額交易
2023/03/30	4.1	15.21	8	15.31	15.32	-3.9	8,008	-0.05%
2023/03/29	1.3	15.12	0	0.00	15.17	1.3	7,945	0.02%
2023/03/28	5	15.16	6	15.20	15.16	-1	8,007	-0.01%
2023/03/27	1.2	15.34	1	15.36	15.33	0.2	7,964	0.00%
2023/03/24	1	15.42	13.3	15.41	15.47	-12.3	8,071	-0.15%
2023/03/23	1.2	15.22	17	15.30	15.34	-15.8	7,919	-0.20%
2023/03/22	0	0.00	18	15.20	15.24	-18	7,785	-0.23%
2023/03/21	2	14.96	3	15.01	15.01	-1	7,628	-0.01%
2023/03/20	1.1	14.92	1	14.91	14.91	0.1	7,611	0.00%
2023/03/17	5.1	14.93	22.1	14.96	14.97	-17	7,617	-0.22%
2023/03/16	9	14.74	2	14.76	14.74	7	7,577	0.09%
2023/03/15	13	14.82	1	14.86	14.77	12	7,551	0.16%
2023/03/14	3.3	14.79	4	14.77	14.75	-0.7	7,566	-0.01%
2023/03/13	13	14.88	4.3	14.81	14.93	8.7	7,571	0.12%
2023/03/10	10.1	14.90	1	14.90	14.87	9.1	7,480	0.12%
2023/03/09	4.1	15.15	2	15.18	15.13	2.1	7,573	0.03%
2023/03/08	6	15.12	3.4	15.13	15.15	2.6	7,596	0.03%
2023/03/07	8	15.12	166.8	15.23	15.25	-158.8	7,514	-2.11%	大賣/鉅額交易
2023/03/06	0	0.00	128	15.15	15.12	-128	7,416	-1.73%	大賣/鉅額交易
2023/03/03	13	14.94	2	14.96	14.92	11	7,237	0.15%
2023/03/02	2.6	14.85	1	14.90	14.90	1.6	7,254	0.02%
2023/03/01	6.3	14.76	12	14.88	14.93	-5.7	7,229	-0.08%
2023/02/24	12.7	14.74	3	14.90	14.70	9.7	7,110	0.14%
2023/02/23	1	14.74	53	14.87	14.84	-52	7,099	-0.73%
2023/02/22	2.5	14.61	3.5	14.62	14.61	-1	7,134	-0.01%
2023/02/20	1.2	14.75	1	14.77	14.76	0.2	7,433	0.00%
2023/02/17	1.2	14.73	9	14.74	14.74	-7.8	7,692	-0.10%
2023/02/16	1	14.81	7	14.86	14.86	-6	7,773	-0.08%
2023/02/15	6.8	14.77	6	14.72	14.71	0.8	8,110	0.01%
2023/02/14	1	14.97	7.4	14.98	14.97	-6.4	8,036	-0.08%
2023/02/13	0	0.00	0.4	14.87	14.87	-0.4	8,117	0.00%
2023/02/10	3	14.94	12.8	14.96	14.97	-9.8	8,122	-0.12%
2023/02/09	0	0.00	30.6	14.95	14.96	-30.6	8,128	-0.38%
2023/02/08	13.1	14.94	41.8	14.92	14.94	-28.8	8,122	-0.35%
2023/02/07	0.2	14.65	3	14.65	14.66	-2.8	8,011	-0.03%
2023/02/06	10.5	14.73	1	14.73	14.70	9.5	8,017	0.12%
2023/02/03	14.1	14.88	27	14.90	14.88	-12.9	8,007	-0.16%
2023/02/02	1.3	14.87	29.6	14.87	14.88	-28.3	7,940	-0.36%
2023/02/01	1	14.63	8	14.63	14.64	-7	7,786	-0.09%
2023/01/31	8.3	14.57	21	14.61	14.53	-12.7	7,746	-0.16%
2023/01/30	16.2	14.63	30.2	14.63	14.67	-14	7,726	-0.18%
2023/01/17	2	14.43	12.4	14.43	14.41	-10.4	7,756	-0.13%
2023/01/16	1	14.42	16.4	14.49	14.40	-15.4	7,755	-0.20%
2023/01/13	0.1	14.35	4.2	14.35	14.34	-4.1	7,786	-0.05%
2023/01/12	0.3	14.30	6	14.31	14.30	-5.8	7,868	-0.07%
2023/01/11	0.1	14.34	1	14.36	14.34	-0.9	7,960	-0.01%
2023/01/10	13	14.31	1	14.33	14.33	12	8,051	0.15%
2023/01/09	4	14.23	11	14.14	14.23	-7	8,198	-0.09%
2023/01/06	0	0.00	14.2	13.69	13.83	-14.2	8,176	-0.17%
2023/01/05	3.9	13.71	3	13.64	13.66	0.9	8,299	0.01%
2023/01/04	0	13.65	0	0.00	13.65	0	8,366	0.00%
2023/01/03	0.1	13.47	1	13.65	13.67	-0.9	8,789	-0.01%
2022/12/30	10	13.57	29	13.57	13.55	-19	8,881	-0.21%
2022/12/29	0.8	13.43	1	13.40	13.48	-0.2	8,962	0.00%
2022/12/28	8.4	13.50	1	13.47	13.50	7.4	9,133	0.08%
2022/12/27	0	0.00	1	13.84	13.74	-1	9,196	-0.01%
2022/12/26	0.1	13.70	7	13.69	13.68	-6.9	9,320	-0.07%
2022/12/23	4.5	13.65	1	13.66	13.67	3.5	9,553	0.04%
2022/12/22	0	0.00	2.5	13.87	13.85	-2.5	9,785	-0.03%
2022/12/21	6.2	13.70	2	13.78	13.69	4.2	10,201	0.04%
2022/12/20	13	13.79	0	0.00	13.68	13	10,374	0.13%
2022/12/19	0	13.99	2	13.98	13.96	-2	10,768	-0.02%
2022/12/16	13.2	13.97	2.1	13.98	14.03	11.1	11,049	0.10%
2022/12/15	0.1	14.24	1	14.29	14.26	-1	11,061	-0.01%
2022/12/14	1	14.21	202	14.29	14.33	-201	11,089	-1.81%	大賣/鉅額交易
2022/12/13	2	14.19	0	0.00	14.14	2	11,110	0.02%
2022/12/12	0	14.17	6	14.12	14.18	-6	11,188	-0.05%
2022/12/09	1.3	14.22	6	14.30	14.29	-4.7	11,365	-0.04%
2022/12/08	1.2	14.15	2	14.06	14.10	-0.9	11,352	-0.01%
2022/12/07	5.5	14.38	2	14.37	14.25	3.5	11,458	0.03%
2022/12/06	6.6	14.50	4.1	14.53	14.42	2.5	11,445	0.02%
2022/12/05	2	14.73	3	14.69	14.69	-1	11,618	-0.01%
2022/12/02	0	0.00	5	14.59	14.67	-5	11,739	-0.04%
2022/12/01	21.2	14.72	3	14.77	14.69	18.2	11,906	0.15%
2022/11/30	2	14.39	3	14.45	14.45	-1	11,773	-0.01%
2022/11/29	0.1	14.20	4	14.26	14.29	-3.9	11,888	-0.03%
2022/11/28	6.3	14.27	8	14.34	14.24	-1.7	12,067	-0.01%
2022/11/25	3	14.51	9	14.54	14.49	-6	12,322	-0.05%
2022/11/24	1	14.46	2	14.51	14.53	-1	12,330	-0.01%
2022/11/23	2	14.38	11	14.39	14.34	-9	12,294	-0.07%
2022/11/22	5	14.23	7	14.21	14.32	-2	12,550	-0.02%
2022/11/21	0.1	14.32	0	0.00	14.26	0.1	12,575	0.00%
2022/11/18	2.2	14.41	3	14.56	14.34	-0.8	12,568	-0.01%
2022/11/17	1	14.29	9.1	14.30	14.40	-8	12,549	-0.06%
2022/11/16	26.5	14.43	17.8	14.35	14.36	8.7	12,512	0.07%
2022/11/15	0.3	14.08	41	14.12	14.33	-40.8	12,365	-0.33%
2022/11/14	1	13.86	8	13.86	13.86	-7	12,084	-0.06%
2022/11/11	20	13.71	26.1	13.76	13.74	-6.1	12,025	-0.05%
2022/11/10	3.1	13.14	0	0.00	13.15	3.1	11,709	0.03%
2022/11/09	0	13.12	10.5	13.16	13.23	-10.5	11,775	-0.09%
2022/11/08	7	12.90	4	12.91	12.84	3	11,803	0.03%
2022/11/07	3.1	12.72	8.9	12.76	12.76	-5.8	11,873	-0.05%
2022/11/04	3.1	12.49	6	12.55	12.58	-2.9	11,880	-0.02%
2022/11/03	2.7	12.51	1.1	12.53	12.56	1.6	11,927	0.01%
2022/11/02	1	12.65	9	12.64	12.66	-8	11,923	-0.07%
2022/11/01	2	12.55	3	12.56	12.57	-1	11,987	-0.01%
2022/10/31	0	0.00	8	12.53	12.52	-8	12,101	-0.07%
2022/10/28	0.6	12.35	4	12.38	12.30	-3.4	12,211	-0.03%
2022/10/27	2	12.48	2	12.48	12.46	0	12,256	0.00%
2022/10/26	2	12.26	1	12.31	12.29	1	12,369	0.01%
2022/10/25	10.7	12.27	7	12.30	12.25	3.7	12,355	0.03%
2022/10/24	2.7	12.65	12	12.60	12.52	-9.4	12,126	-0.08%
2022/10/21	19	12.53	17	12.52	12.45	2	12,116	0.02%
2022/10/20	9.3	12.33	2	12.51	12.52	7.3	12,047	0.06%
2022/10/19	3.1	12.67	0	0.00	12.60	3.1	11,973	0.03%
2022/10/18	6	12.68	4	12.66	12.74	2	11,909	0.02%
2022/10/17	2.8	12.61	0	0.00	12.65	2.8	11,937	0.02%
2022/10/14	1	12.87	4	12.81	12.82	-3	11,853	-0.03%
2022/10/13	3.5	12.46	7	12.48	12.42	-3.5	11,930	-0.03%
2022/10/12	10.4	12.55	9.2	12.57	12.53	1.2	11,846	0.01%
2022/10/11	23.1	12.61	1	12.64	12.56	22.1	11,820	0.19%
2022/10/07	14	13.22	7	13.30	13.18	7	11,523	0.06%
2022/10/06	2.2	13.41	3	13.39	13.39	-0.8	11,478	-0.01%
2022/10/05	5	13.32	9	13.32	13.32	-4	11,712	-0.03%
2022/10/04	9	12.97	10	12.97	12.98	-1	11,704	-0.01%
2022/10/03	25.1	12.59	10	12.65	12.60	15.1	11,642	0.13%
2022/09/30	6.8	12.61	12	12.63	12.74	-5.2	11,687	-0.04%
2022/09/29	9.2	12.83	0	0.00	12.82	9.2	11,704	0.08%
2022/09/28	20	12.94	14	12.92	12.85	6	11,624	0.05%
2022/09/27	7	13.17	0.3	13.22	13.20	6.7	11,473	0.06%
2022/09/26	36.2	13.22	5	13.20	13.17	31.2	11,739	0.27%
2022/09/23	11	13.53	0	0.00	13.52	11	11,915	0.09%
2022/09/22	9.3	13.67	1	13.61	13.65	8.3	11,970	0.07%
2022/09/21	9.8	13.84	13	13.80	13.82	-3.2	11,918	-0.03%
2022/09/20	1.2	13.91	0	13.90	13.96	1.2	11,897	0.01%
2022/09/19	5.7	13.87	5	13.83	13.84	0.7	12,012	0.01%
2022/09/16	16.1	13.90	0	0.00	13.89	16.1	12,038	0.13%
2022/09/15	2	14.08	0	0.00	14.07	2	12,342	0.02%
2022/09/14	11.3	14.00	41.5	13.98	14.04	-30.2	12,704	-0.24%
2022/09/13	3	14.28	9.3	14.28	14.28	-6.3	12,659	-0.05%
2022/09/12	8	14.20	6	14.22	14.19	2	12,903	0.02%
2022/09/08	5.1	13.88	0	0.00	13.95	5.1	13,206	0.04%
2022/09/07	21.9	13.82	0	0.00	13.81	21.9	13,163	0.17%
2022/09/06	7.5	14.03	0	0.00	14.03	7.5	13,093	0.06%
2022/09/05	6.6	14.02	0	0.00	14.03	6.6	13,137	0.05%
2022/09/02	12.2	14.09	0	0.00	14.03	12.2	13,245	0.09%
2022/09/01	22.2	14.17	0	0.00	14.16	22.2	13,100	0.17%
2022/08/31	2.1	14.35	0	0.00	14.49	2.1	12,834	0.02%
2022/08/30	2.2	14.33	11	14.38	14.38	-8.8	12,871	-0.07%
2022/08/29	9.9	14.27	2	14.30	14.28	7.9	12,919	0.06%
2022/08/26	2.1	14.70	0	0.00	14.67	2.1	12,749	0.02%
2022/08/24	7.1	14.52	0	0.00	14.50	7.1	12,919	0.06%
2022/08/23	9.2	14.57	3	14.59	14.54	6.2	13,028	0.05%
2022/08/22	6.8	14.73	0	0.00	14.72	6.8	13,138	0.05%
2022/08/19	0.7	14.93	0	0.00	14.92	0.7	13,147	0.01%
2022/08/18	2	14.88	0	0.00	14.90	2	13,211	0.01%
2022/08/17	10	14.95	0.1	15.01	14.98	9.9	13,218	0.07%
2022/08/16	5.4	14.99	0	0.00	14.98	5.4	13,274	0.04%
2022/08/15	11	15.22	68.6	15.18	15.22	-57.6	13,249	-0.43%
2022/08/12	6	15.03	2.1	15.05	15.06	3.9	13,173	0.03%
2022/08/11	2.4	14.94	21	14.94	14.96	-18.6	13,265	-0.14%
2022/08/10	5.5	14.73	0	0.00	14.72	5.5	13,347	0.04%
2022/08/09	9.7	14.82	1.2	14.89	14.86	8.5	13,365	0.06%
2022/08/08	7.3	14.84	3	14.85	14.85	4.3	13,472	0.03%
2022/08/05	1	14.83	25	14.85	14.90	-24	13,577	-0.18%
2022/08/04	4.3	14.51	0	0.00	14.55	4.3	13,782	0.03%
2022/08/03	4.4	14.47	11	14.50	14.51	-6.6	13,767	-0.05%
2022/08/02	11.9	14.39	6	14.40	14.43	5.9	14,030	0.04%
2022/08/01	9	14.65	2	14.63	14.66	7	14,102	0.05%
2022/07/29	11.1	14.73	1	14.72	14.68	10.1	14,264	0.07%
2022/07/28	3	14.67	3	14.64	14.59	0	14,348	0.00%
2022/07/27	0.6	14.46	0	0.00	14.56	0.6	14,332	0.00%
2022/07/26	3	14.45	0	0.00	14.46	3	14,410	0.02%
2022/07/25	1.4	14.65	75.3	14.61	14.63	-74	14,536	-0.51%
2022/07/22	2	14.72	12	14.68	14.68	-10	14,811	-0.07%
2022/07/21	7.2	14.57	5	14.59	14.70	2.2	15,551	0.01%
2022/07/20	7.2	14.47	8	14.51	14.39	-0.8	15,668	-0.01%
2022/07/19	4.2	14.27	9	14.30	14.27	-4.8	16,185	-0.03%
2022/07/18	0.1	14.30	0	0.00	14.31	0.1	16,688	0.00%
2022/07/15	3.1	14.21	48	14.10	14.21	-44.9	16,789	-0.27%
2022/07/14	1	14.03	0.5	13.89	13.96	0.5	16,882	0.00%
2022/07/13	14.6	13.76	17.1	13.87	13.85	-2.5	17,012	-0.01%
2022/07/12	8	13.52	3.2	13.48	13.48	4.8	17,008	0.03%
2022/07/11	8.7	13.83	4	13.90	13.80	4.7	17,665	0.03%
2022/07/08	4.3	13.88	5	13.90	13.90	-0.7	17,839	0.00%
2022/07/07	1	13.74	21	13.30	13.74	-20	18,003	-0.11%
2022/07/06	6.8	13.32	0	0.00	13.24	6.8	18,312	0.04%
2022/07/05	21.7	13.51	1	13.47	13.56	20.7	19,491	0.11%
2022/07/04	4.5	13.49	0.4	13.46	13.45	4.1	20,239	0.02%
2022/07/01	47.8	13.78	3.1	13.67	13.58	44.7	20,803	0.21%
2022/06/30	26.9	14.15	13.5	14.16	14.09	13.4	20,734	0.06%
2022/06/29	2.1	14.46	15	14.40	14.45	-12.9	20,720	-0.06%
2022/06/28	0.2	14.74	0	0.00	14.57	0.2	20,721	0.00%
2022/06/27	2.1	14.78	1	14.79	14.73	1.1	20,805	0.01%
2022/06/24	6.3	14.53	1.2	14.58	14.45	5	20,899	0.02%
2022/06/23	27.5	14.47	0	0.00	14.40	27.5	21,038	0.13%
2022/06/22	24.3	14.74	0	0.00	14.69	24.3	20,678	0.12%
2022/06/21	2.8	14.94	1	14.95	15.09	1.8	20,474	0.01%
2022/06/20	66.5	14.84	26	14.77	14.76	40.5	20,491	0.20%
2022/06/17	69.2	14.90	2.1	14.88	14.90	67.1	20,332	0.33%
2022/06/16	2	15.18	11	15.37	15.13	-9.1	19,957	-0.05%
2022/06/15	107.5	15.35	0	0.00	15.25	107.5	20,037	0.54%	大買/鉅額交易
2022/06/14	15.6	15.24	2	15.31	15.36	13.6	20,322	0.07%
2022/06/13	24.6	15.46	0	0.00	15.40	24.6	20,776	0.12%
2022/06/10	202.2	15.81	1	15.77	15.86	201.2	21,667	0.93%	大買/鉅額交易
2022/06/09	0	0.00	2	15.94	15.94	-2	22,024	-0.01%
2022/06/08	4	15.93	6.5	15.92	15.92	-2.5	22,281	-0.01%
2022/06/07	7	15.76	3	15.79	15.74	4	22,477	0.02%
2022/06/06	2	15.91	49	15.94	15.93	-47	22,863	-0.21%
2022/06/02	7.5	15.81	6	15.90	15.80	1.5	24,122	0.01%
2022/06/01	8.3	16.00	65	16.07	15.96	-56.8	25,330	-0.22%
2022/05/31	1.3	15.77	239	15.84	15.95	-237.8	25,536	-0.93%	大賣/鉅額交易
2022/05/30	0.1	15.72	149.2	15.73	15.77	-149.1	25,459	-0.59%	大賣/鉅額交易
2022/05/27	1	15.44	209.3	15.43	15.42	-208.3	25,444	-0.82%	大賣/鉅額交易
2022/05/26	5.1	15.21	180	15.23	15.13	-175	25,554	-0.68%	大賣/鉅額交易
2022/05/25	0.1	15.20	254	15.33	15.32	-253.9	25,883	-0.98%	大賣/鉅額交易
2022/05/24	7.7	15.27	20	15.18	15.15	-12.3	26,567	-0.05%
2022/05/23	2.6	15.44	162	15.44	15.41	-159.4	26,587	-0.60%	大賣/鉅額交易
2022/05/20	2	15.45	1	15.42	15.45	1	27,101	0.00%
2022/05/19	11.4	15.28	10	15.24	15.32	1.4	27,147	0.01%
2022/05/18	12.2	15.52	1.5	15.52	15.51	10.7	27,084	0.04%
2022/05/17	1	15.31	13	15.29	15.37	-12	27,107	-0.04%
2022/05/16	4.6	15.26	2	15.34	15.18	2.6	27,197	0.01%
2022/05/13	5	15.08	10.7	15.11	15.11	-5.7	27,422	-0.02%
2022/05/12	19.5	15.00	2	15.02	14.92	17.5	27,802	0.06%
2022/05/11	2.7	15.14	2	15.07	15.12	0.7	27,620	0.00%
2022/05/10	30.4	14.90	8	14.94	15.08	22.4	27,643	0.08%
2022/05/09	49.3	15.10	43.4	15.05	15.07	5.9	27,519	0.02%
2022/05/06	9.1	15.23	0	0.00	15.28	9.1	27,527	0.03%
2022/05/05	5	15.57	9.9	15.61	15.57	-4.8	27,728	-0.02%
2022/05/04	4.5	15.38	28	15.41	15.36	-23.5	28,009	-0.08%
2022/05/03	10.6	15.34	2.1	15.32	15.33	8.5	28,510	0.03%
2022/04/29	6.1	15.43	3	15.50	15.40	3.1	28,744	0.01%
2022/04/28	9.4	15.23	16	15.27	15.23	-6.6	29,240	-0.02%
2022/04/27	62.8	15.00	6.4	15.04	15.09	56.4	29,309	0.19%
2022/04/26	49.2	15.34	24	15.32	15.31	25.2	28,911	0.09%
2022/04/25	172.7	15.37	8.1	15.36	15.33	164.6	29,443	0.56%	大買/鉅額交易
2022/04/22	56.8	15.68	1	15.73	15.71	55.8	29,162	0.19%
2022/04/21	19	15.96	42	15.99	15.90	-23	29,114	-0.08%
2022/04/20	11	15.78	2.2	15.75	15.82	8.8	29,187	0.03%
2022/04/19	11.3	15.77	0	0.00	15.70	11.3	29,134	0.04%
2022/04/18	12.7	15.66	9	15.65	15.65	3.7	29,234	0.01%
2022/04/15	109.4	15.73	15	15.73	15.68	94.4	29,229	0.32%	大買/
2022/04/14	18.2	16.01	20	16.05	16.03	-1.8	28,961	-0.01%
2022/04/13	68.3	15.93	6	15.98	16.04	62.3	29,199	0.21%
2022/04/12	48.6	15.69	2.2	15.70	15.70	46.4	29,207	0.16%
2022/04/11	213	15.84	6	15.79	15.69	207	28,947	0.71%	大買/鉅額交易
2022/04/08	256.2	16.06	0	0.00	16.04	256.2	27,781	0.92%	大買/鉅額交易
2022/04/07	110.1	16.18	15	16.18	16.11	95.1	26,888	0.35%	大買/
2022/04/06	28.6	16.38	1	16.42	16.41	27.5	26,149	0.11%
2022/04/01	28.4	16.60	0.1	16.64	16.64	28.3	25,797	0.11%
2022/03/31	14.3	16.84	20	16.86	16.81	-5.7	25,776	-0.02%
2022/03/30	22.1	16.82	2	16.85	16.88	20.1	25,933	0.08%
2022/03/29	7.6	16.71	7.5	16.76	16.73	0.1	26,083	0.00%
2022/03/28	11.7	16.72	3	16.71	16.78	8.7	25,972	0.03%
2022/03/25	2.1	16.96	4	16.98	16.98	-1.9	25,883	-0.01%
2022/03/24	4.4	16.94	2	16.84	16.95	2.4	25,834	0.01%
2022/03/23	3	16.95	2	16.93	16.95	1	25,715	0.00%
2022/03/22	9.2	16.80	0.1	16.84	16.80	9.1	25,757	0.04%
2022/03/21	40.3	16.87	6	16.87	16.83	34.3	25,675	0.13%
2022/03/18	7.6	16.69	1	16.73	16.73	6.6	25,632	0.03%
2022/03/17	6	16.62	127.9	16.70	16.78	-121.9	25,491	-0.48%	大賣/鉅額交易
2022/03/16	35.5	16.09	1.6	16.09	16.15	33.9	25,130	0.13%
2022/03/15	144.3	16.16	212	16.16	16.11	-67.7	24,577	-0.28%	大買/大賣/
2022/03/14	48.3	16.58	280.5	16.52	16.50	-232.2	23,695	-0.98%	大賣/鉅額交易
2022/03/11	29.3	16.70	235	16.67	16.68	-205.7	23,398	-0.88%	大賣/鉅額交易
2022/03/10	34.7	16.85	22	16.79	16.90	12.7	23,247	0.05%
2022/03/09	40	16.42	1	16.38	16.42	39	23,071	0.17%
2022/03/08	209.2	16.34	3.4	16.29	16.22	205.8	22,900	0.90%	大買/鉅額交易
2022/03/07	110.5	16.79	5	16.79	16.75	105.5	21,843	0.48%	大買/鉅額交易
2022/03/04	43.9	17.24	2	17.24	17.22	41.9	20,768	0.20%
2022/03/03	1	17.46	1	17.50	17.45	0	20,607	0.00%
2022/03/02	118.6	17.41	0	0.00	17.42	118.6	20,814	0.57%	大買/鉅額交易
2022/03/01	27.1	17.54	30	17.57	17.53	-2.9	20,657	-0.01%
2022/02/25	53.3	17.26	2.7	17.30	17.23	50.6	20,648	0.25%
2022/02/24	96.9	17.33	6	17.28	17.24	90.9	20,455	0.44%
2022/02/23	109.1	17.62	2.5	17.62	17.71	106.6	19,855	0.54%	大買/鉅額交易
2022/02/22	42.6	17.57	6	17.53	17.62	36.6	20,062	0.18%
2022/02/21	6.5	17.80	0	0.00	17.85	6.5	19,793	0.03%
2022/02/18	8.1	17.83	11	17.86	17.87	-2.9	19,934	-0.01%
2022/02/17	3.2	17.93	1	17.95	17.90	2.2	20,115	0.01%
2022/02/16	12	17.88	32	17.89	17.91	-20	20,429	-0.10%
2022/02/15	18.2	17.67	0	0.00	17.63	18.2	20,841	0.09%
2022/02/14	62	17.66	3	17.66	17.65	59	20,557	0.29%
2022/02/11	9.5	18.04	0.1	18.08	18.06	9.4	20,227	0.05%
2022/02/10	11.7	18.01	50.3	18.02	18.12	-38.6	20,784	-0.19%
2022/02/09	5.8	17.84	3	17.93	17.95	2.8	20,838	0.01%
2022/02/08	21.1	17.78	5.4	17.77	17.79	15.7	21,179	0.07%
2022/02/07	32	17.64	8.5	17.68	17.67	23.5	21,046	0.11%
2022/01/26	79.8	17.74	6	17.69	17.69	73.8	20,705	0.36%
2022/01/25	48.9	17.81	5	17.80	17.81	43.9	20,540	0.21%
2022/01/24	16.2	17.85	14	17.84	18.05	2.2	20,119	0.01%
2022/01/21	108.4	17.90	7	17.92	17.84	101.4	19,919	0.51%	大買/鉅額交易
2022/01/20	64.8	18.11	2	18.15	18.17	62.8	19,337	0.32%
2022/01/19	78.1	18.24	0	0.00	18.20	78.1	19,241	0.41%
2022/01/18	74.2	18.50	2.1	18.49	18.42	72.1	19,116	0.38%
2022/01/17	56.2	18.96	9.2	19.05	19.06	47	18,411	0.26%
2022/01/14	77.7	18.73	22	18.69	18.78	55.7	18,099	0.31%
2022/01/13	2	18.86	2	18.86	18.88	0	17,753	0.00%
2022/01/12	71.6	18.79	4.5	18.79	18.80	67.1	17,639	0.38%
2022/01/11	48.7	18.73	0	0.00	18.75	48.7	17,639	0.28%
2022/01/10	58.5	18.74	11	18.65	18.83	47.5	17,562	0.27%
2022/01/07	20.7	18.87	8	19.01	18.83	12.7	17,563	0.07%
2022/01/06	29.4	19.00	10	19.04	19.01	19.4	17,197	0.11%
2022/01/05	34.5	19.36	3	19.37	19.32	31.5	17,072	0.18%
2022/01/04	7.8	19.23	44	19.26	19.26	-36.2	17,069	-0.21%
2022/01/03	9.2	19.08	32	19.14	18.97	-22.8	16,901	-0.13%
2021/12/30	6.3	18.99	8	18.97	18.99	-1.7	16,969	-0.01%
2021/12/29	4	19.00	34	19.04	19.02	-30	17,228	-0.17%
2021/12/28	2	18.92	12.6	18.95	18.96	-10.6	17,563	-0.06%
2021/12/27	4.1	18.81	35.4	18.81	18.80	-31.3	17,709	-0.18%
2021/12/24	0.5	18.60	15	18.64	18.60	-14.5	18,427	-0.08%
2021/12/23	5	18.54	15.4	18.55	18.54	-10.4	18,563	-0.06%
2021/12/22	4.2	18.42	2	18.41	18.43	2.2	19,112	0.01%
2021/12/21	2	18.28	8	18.35	18.36	-6	19,086	-0.03%
2021/12/20	1.2	18.28	0	0.00	18.15	1.2	19,044	0.01%
2021/12/17	2.5	18.28	0	0.00	18.31	2.5	18,973	0.01%
2021/12/16	0.1	18.28	4.2	18.34	18.37	-4.1	18,968	-0.02%
2021/12/15	2.1	18.13	2.6	18.14	18.12	-0.5	19,418	0.00%
2021/12/14	5.2	18.10	3	18.09	18.10	2.2	19,484	0.01%
2021/12/13	2.1	18.32	1	18.35	18.29	1.1	19,581	0.01%
2021/12/10	1.1	18.24	1	18.27	18.33	0.1	19,635	0.00%
2021/12/09	4.2	18.33	1	18.39	18.34	3.2	19,655	0.02%
2021/12/08	4	18.44	26.1	18.44	18.39	-22.1	19,708	-0.11%
2021/12/07	8.5	18.18	10	18.26	18.28	-1.5	19,621	-0.01%
2021/12/06	1	18.17	2.3	18.30	18.31	-1.3	19,626	-0.01%
2021/12/03	10.2	18.31	2.7	18.36	18.34	7.5	19,826	0.04%
2021/12/02	3	18.28	16.5	18.40	18.35	-13.5	19,893	-0.07%
2021/12/01	0.1	18.14	12.2	18.16	18.23	-12.1	20,062	-0.06%
2021/11/30	1.4	18.04	0	0.00	17.95	1.4	20,299	0.01%
2021/11/29	6.7	17.80	5.3	17.73	17.83	1.4	20,539	0.01%
2021/11/26	35.3	17.81	2	17.81	17.79	33.3	20,726	0.16%
2021/11/25	3.4	18.12	1.3	18.04	18.09	2.1	20,586	0.01%
2021/11/24	15.2	18.06	5.1	18.02	18.06	10.1	20,669	0.05%
2021/11/23	34.1	18.18	11	18.22	18.16	23.1	20,564	0.11%
2021/11/22	2	18.40	22	18.39	18.40	-20	20,589	-0.10%
2021/11/19	1.1	18.41	31.2	18.44	18.45	-30.1	20,531	-0.15%
2021/11/18	2	18.31	8	18.35	18.37	-6	20,303	-0.03%
2021/11/17	14	18.29	25	18.29	18.26	-11	20,162	-0.05%
2021/11/16	12.5	18.23	21.2	18.22	18.20	-8.7	20,258	-0.04%
2021/11/15	5	18.19	103.4	18.19	18.16	-98.4	20,710	-0.47%	大賣/
2021/11/12	11	17.98	49.6	18.05	18.00	-38.6	20,758	-0.19%
2021/11/11	2	17.80	19.1	17.84	17.83	-17.1	20,945	-0.08%
2021/11/10	2.2	17.92	12.2	17.93	17.98	-10	21,660	-0.05%
2021/11/09	5.4	17.99	70	18.01	17.95	-64.6	22,138	-0.29%
2021/11/08	1	17.76	20.3	17.72	17.76	-19.3	21,613	-0.09%
2021/11/05	0	0.00	27.2	17.56	17.65	-27.2	21,842	-0.12%
2021/11/04	2.2	17.48	13.7	17.45	17.39	-11.5	21,743	-0.05%
2021/11/03	6.1	17.40	27	17.41	17.39	-20.9	21,786	-0.10%
2021/11/02	8.5	17.37	15.5	17.47	17.38	-7	21,882	-0.03%
2021/11/01	4	17.34	8	17.36	17.35	-4	22,013	-0.02%
2021/10/29	4.4	17.25	2	17.23	17.25	2.4	22,273	0.01%
2021/10/28	3.3	17.35	20	17.36	17.36	-16.7	22,322	-0.07%
2021/10/27	2	17.32	78.1	17.34	17.40	-76.1	22,401	-0.34%
2021/10/26	20	17.27	49.8	17.28	17.29	-29.8	22,185	-0.13%
2021/10/25	10.2	17.03	66	17.04	17.11	-55.8	21,938	-0.25%
2021/10/22	3.2	17.07	1	17.07	17.09	2.2	22,165	0.01%
2021/10/21	10.3	17.08	8.4	17.20	17.02	1.8	22,176	0.01%
2021/10/20	3.5	17.12	11.3	17.14	17.10	-7.8	22,079	-0.04%
2021/10/19	3	17.10	2.2	17.12	17.10	0.9	22,052	0.00%
2021/10/18	16	16.97	7	17.02	16.87	9	22,080	0.04%
2021/10/15	9.5	16.88	27	16.87	17.00	-17.5	22,038	-0.08%
2021/10/14	12.2	16.56	3	16.54	16.56	9.2	21,948	0.04%
2021/10/13	85.9	16.57	1	16.53	16.53	84.9	21,982	0.39%
2021/10/12	27.7	16.70	4	16.70	16.72	23.7	21,838	0.11%
2021/10/08	16.2	17.00	5	17.04	16.97	11.2	21,957	0.05%
2021/10/07	5.1	17.03	36	16.98	17.04	-31	22,440	-0.14%
2021/10/06	31.4	16.62	3	16.59	16.64	28.4	22,760	0.12%
2021/10/05	62.4	16.49	28	16.45	16.64	34.4	22,988	0.15%
2021/10/04	56.8	16.72	15	16.68	16.67	41.8	22,554	0.19%
2021/10/01	146.3	16.84	2	16.81	16.81	144.3	22,393	0.64%	大買/鉅額交易
2021/09/30	43.5	17.03	1	17.05	17.13	42.5	21,602	0.20%
2021/09/29	91.6	17.14	3	17.21	17.15	88.6	21,437	0.41%
2021/09/28	5.2	17.45	8	17.49	17.49	-2.8	21,207	-0.01%
2021/09/27	3	17.58	2	17.58	17.60	1	21,287	0.00%
2021/09/24	2.2	17.52	12	17.52	17.55	-9.8	21,310	-0.05%
2021/09/23	5.9	17.43	17	17.45	17.44	-11.1	21,757	-0.05%
2021/09/22	49.9	17.25	3.3	17.28	17.32	46.6	22,061	0.21%
2021/09/17	3	17.49	2.2	17.60	17.64	0.8	21,532	0.00%
2021/09/16	21.5	17.53	4.5	17.57	17.52	17	21,742	0.08%
2021/09/15	5.7	17.59	4	17.56	17.59	1.7	21,670	0.01%
2021/09/14	4	17.67	14	17.70	17.70	-10	21,868	-0.05%
2021/09/13	7.2	17.60	3.1	17.61	17.63	4.1	22,074	0.02%
2021/09/10	2.5	17.71	16.9	17.68	17.73	-14.4	22,458	-0.06%
2021/09/09	3	17.54	10	17.54	17.54	-7	22,477	-0.03%
2021/09/08	16.8	17.52	29.5	17.63	17.53	-12.7	22,527	-0.06%
2021/09/07	13	17.79	14	17.80	17.75	-1	22,347	0.00%
2021/09/06	11.8	17.91	32	17.97	17.89	-20.2	22,432	-0.09%
2021/09/03	0	0.00	60	17.90	17.91	-60	22,256	-0.27%
2021/09/02	9.4	17.81	37	17.77	17.67	-27.6	22,145	-0.12%
2021/09/01	6	17.69	56.7	17.73	17.76	-50.7	21,852	-0.23%
2021/08/31	5.7	17.36	33	17.42	17.55	-27.3	21,609	-0.13%
2021/08/30	6.1	17.43	38	17.41	17.47	-31.9	21,793	-0.15%
2021/08/27	13	17.32	4	17.25	17.32	9	21,880	0.04%
2021/08/26	11.2	17.18	50	17.22	17.22	-38.8	22,094	-0.18%
2021/08/25	9	17.18	1	17.12	17.20	8	22,174	0.04%
2021/08/24	17.2	17.07	12	17.10	17.06	5.2	22,432	0.02%
2021/08/23	16.6	16.96	28.5	16.98	17.03	-11.9	23,019	-0.05%
2021/08/20	101.3	16.50	21	16.65	16.57	80.3	23,224	0.35%	大買/
2021/08/19	121.4	16.72	1.2	16.70	16.63	120.2	23,161	0.52%	大買/鉅額交易
2021/08/18	31.4	16.76	11	16.74	17.02	20.4	22,591	0.09%
2021/08/17	85.3	16.99	9.7	16.99	16.95	75.6	22,622	0.33%
2021/08/16	62.1	17.60	10	17.58	17.58	52.1	22,120	0.24%
2021/08/13	87.4	17.83	1	17.77	17.77	86.4	21,684	0.40%
2021/08/12	26	18.01	106	18.06	17.97	-80	21,271	-0.38%	大賣/
2021/08/11	28.5	17.97	0	0.00	17.97	28.5	21,493	0.13%
2021/08/10	12.2	18.12	21	18.07	18.08	-8.8	21,854	-0.04%
2021/08/09	7.7	18.22	40.3	18.18	18.19	-32.6	22,606	-0.14%
2021/08/06	14.1	18.28	46.7	18.30	18.32	-32.6	23,340	-0.14%
2021/08/05	4.9	18.39	146.8	18.42	18.42	-141.9	24,703	-0.57%	大賣/鉅額交易
2021/08/04	7.8	18.23	27	18.23	18.26	-19.2	26,878	-0.07%
2021/08/03	7.6	18.06	53	18.07	18.11	-45.4	27,787	-0.16%
2021/08/02	4	17.90	33.2	18.00	18.03	-29.2	28,229	-0.10%
2021/07/30	0.4	17.87	2	17.88	17.83	-1.6	28,625	-0.01%
2021/07/29	2	17.87	63	17.83	17.92	-61	29,056	-0.21%
2021/07/28	64.5	17.56	3	17.61	17.63	61.5	29,856	0.21%
2021/07/27	4	17.91	5	17.95	17.92	-1	30,755	0.00%
2021/07/26	7	17.88	3.2	17.92	17.84	3.8	31,732	0.01%
2021/07/23	16.3	17.95	14	18.02	17.93	2.3	32,699	0.01%
2021/07/22	2.5	18.00	6	18.07	17.98	-3.5	32,941	-0.01%
2021/07/21	25.8	17.80	1	17.86	17.78	24.8	33,388	0.07%
2021/07/20	18.4	17.86	24.9	17.91	17.84	-6.5	34,570	-0.02%
2021/07/19	7.2	17.97	5	18.00	17.99	2.2	35,369	0.01%
2021/07/16	18.3	18.16	16	18.13	18.21	2.3	35,712	0.01%
2021/07/15	16.7	18.31	37.3	18.32	18.35	-20.6	35,881	-0.06%
2021/07/14	10.4	18.29	43	18.22	18.21	-32.7	35,831	-0.09%
2021/07/13	5.8	18.19	64.8	18.22	18.15	-59	35,605	-0.17%
2021/07/12	14.1	18.01	21.1	18.01	18.02	-7	35,526	-0.02%
2021/07/09	22	17.77	6	17.80	17.79	16	35,343	0.05%
2021/07/08	1.5	17.95	56	18.01	17.97	-54.5	36,069	-0.15%
2021/07/07	2.1	17.91	24.5	17.93	17.93	-22.4	36,338	-0.06%
2021/07/06	103	17.96	20.3	17.95	17.92	82.7	36,675	0.23%	大買/
2021/07/05	6.6	17.93	80	17.92	17.98	-73.4	37,057	-0.20%
2021/07/02	18.1	17.70	13	17.70	17.70	5.1	37,477	0.01%
2021/07/01	14	17.68	7	17.71	17.66	7	37,841	0.02%
2021/06/30	4.5	17.84	40.6	17.86	17.79	-36.1	38,713	-0.09%
2021/06/29	3	17.71	34	17.74	17.70	-31	38,556	-0.08%
2021/06/28	4.2	17.59	3	17.59	17.60	1.2	38,680	0.00%
2021/06/25	15.7	17.66	37	17.74	17.61	-21.3	39,399	-0.05%
2021/06/24	1	17.62	11.6	17.64	17.60	-10.5	39,913	-0.03%
2021/06/23	4.1	17.49	29	17.55	17.61	-24.9	40,412	-0.06%
2021/06/22	43.2	17.30	0	0.00	17.24	43.2	40,591	0.11%
2021/06/21	33.5	17.39	11.4	17.59	17.35	22.1	40,800	0.05%
2021/06/18	3.3	17.79	14	17.81	17.73	-10.7	40,703	-0.03%
2021/06/17	5.3	17.64	19	17.68	17.79	-13.7	40,946	-0.03%
2021/06/16	5.3	17.76	4.3	17.79	17.74	1	41,523	0.00%
2021/06/15	10.3	17.80	27.4	17.80	17.82	-17.1	42,004	-0.04%
2021/06/11	4.4	17.68	8.2	17.73	17.65	-3.8	42,195	-0.01%
2021/06/10	0.5	17.55	54.9	17.59	17.63	-54.4	42,239	-0.13%
2021/06/09	35.4	17.34	2	17.28	17.34	33.4	42,127	0.08%
2021/06/08	2.1	17.44	16	17.48	17.41	-13.9	42,417	-0.03%
2021/06/07	25.8	17.29	13	17.45	17.46	12.8	42,875	0.03%
2021/06/04	10.6	17.44	139	17.39	17.45	-128.4	43,029	-0.30%	大賣/鉅額交易
2021/06/03	8.7	17.54	96.2	17.57	17.55	-87.5	44,013	-0.20%
2021/06/02	18.3	17.50	51	17.54	17.45	-32.7	44,728	-0.07%
2021/06/01	55.4	17.72	16.9	17.75	17.62	38.5	45,561	0.08%
2021/05/31	164.1	17.40	88.6	17.54	17.62	75.5	46,682	0.16%	大買/
2021/05/28	11.5	17.31	34.3	17.31	17.34	-22.9	46,531	-0.05%
2021/05/27	13.5	17.03	0	0.00	17.13	13.5	47,240	0.03%
2021/05/26	13.3	17.22	13.1	17.29	17.21	0.2	49,168	0.00%
2021/05/25	22.1	17.25	25	17.21	17.28	-2.9	49,583	-0.01%
2021/05/24	9.1	16.88	30.1	16.78	16.92	-21	50,173	-0.04%
2021/05/21	19.1	16.78	17.5	16.94	16.85	1.6	50,800	0.00%
2021/05/20	20.8	16.61	14	16.63	16.55	6.8	51,218	0.01%
2021/05/19	25.8	16.77	13	16.72	16.73	12.8	51,988	0.02%
2021/05/18	26.2	16.66	45.4	16.64	16.90	-19.2	52,441	-0.04%
2021/05/17	91.5	16.08	34	16.08	16.11	57.5	53,067	0.11%
2021/05/14	97.8	16.44	31	16.49	16.38	66.8	52,867	0.13%
2021/05/13	166	16.23	29.1	16.18	16.22	136.9	52,768	0.26%	大買/鉅額交易
2021/05/12	218.5	16.51	124.5	16.39	16.47	94	52,031	0.18%	大買/大賣/
2021/05/11	159.7	17.25	80.3	17.26	17.22	79.4	50,898	0.16%	大買/
2021/05/10	55.2	17.70	12	17.77	17.70	43.2	50,899	0.08%
2021/05/07	13.7	17.96	41.1	17.94	18.04	-27.4	52,265	-0.05%
2021/05/06	68.2	17.55	14.5	17.64	17.65	53.7	53,493	0.10%
2021/05/05	82.8	17.61	22.5	17.75	17.48	60.3	54,278	0.11%
2021/05/04	110.1	17.69	32.4	17.66	17.76	77.7	56,203	0.14%	大買/
2021/05/03	132.4	18.06	12.4	18.11	18.00	120	59,360	0.20%	大買/鉅額交易
2021/04/29	11	18.62	47.6	18.60	18.60	-36.6	61,756	-0.06%
2021/04/28	25.4	18.35	31.6	18.36	18.35	-6.2	62,654	-0.01%
2021/04/27	36.3	18.45	32.6	18.41	18.37	3.7	64,005	0.01%
2021/04/26	68.1	18.28	78.5	18.30	18.34	-10.4	64,712	-0.02%
2021/04/23	12.6	17.88	58	17.96	18.04	-45.5	64,353	-0.07%
2021/04/22	129.9	17.89	11.5	17.89	17.76	118.4	64,900	0.18%	大買/鉅額交易
2021/04/21	40.4	17.85	34	17.86	17.83	6.4	65,398	0.01%
2021/04/20	11.1	17.91	59	17.91	17.96	-47.9	65,929	-0.07%
2021/04/19	38.2	17.90	24	17.92	17.89	14.2	67,508	0.02%
2021/04/16	16.2	17.93	33.1	17.96	17.96	-16.9	68,449	-0.02%
2021/04/15	437.2	17.85	22	17.81	17.90	415.2	68,634	0.60%	大買/鉅額交易
2021/04/14	699.3	17.70	15	17.72	17.78	684.3	68,739	1.00%	大買/鉅額交易
2021/04/13	1,287.3	17.89	36	17.87	17.76	1,251.3	68,907	1.82%	大買/鉅額交易
2021/04/12	222.5	17.87	32	17.96	17.84	190.5	69,033	0.28%	大買/鉅額交易
2021/04/09	110.9	18.05	50.3	18.11	18.01	60.6	69,125	0.09%	大買/
2021/04/08	38.1	18.05	74	18.09	18.15	-35.9	68,801	-0.05%
2021/04/07	63.8	17.97	39.8	17.94	17.99	24	67,971	0.04%
2021/04/06	20	17.96	118.3	17.98	17.96	-98.4	67,655	-0.15%	大賣/
2021/04/01	21.1	17.72	26.3	17.72	17.71	-5.2	66,875	-0.01%
2021/03/31	731.3	17.78	24	17.80	17.70	707.3	66,834	1.06%	大買/鉅額交易
2021/03/30	376.1	17.75	107.5	17.79	17.87	268.6	66,445	0.40%	大買/大賣/鉅額交易
2021/03/29	46.1	17.74	96.9	17.76	17.70	-50.8	65,761	-0.08%
2021/03/26	13	17.51	28.7	17.56	17.56	-15.7	65,339	-0.02%
2021/03/25	12.8	17.21	58.8	17.36	17.35	-46	65,050	-0.07%
2021/03/24	49.8	17.27	37.8	17.27	17.27	12	64,893	0.02%
2021/03/23	13	17.46	4	17.49	17.41	9	64,779	0.01%
2021/03/22	22.1	17.28	19.9	17.35	17.40	2.2	64,984	0.00%
2021/03/19	84.3	17.36	4.2	17.34	17.33	80.1	66,058	0.12%
2021/03/18	110.3	17.60	23.3	17.63	17.57	87	67,552	0.13%	大買/
2021/03/17	21	17.50	91	17.50	17.44	-70	70,413	-0.10%
2021/03/16	20.5	17.44	15.5	17.45	17.46	5	72,674	0.01%
2021/03/15	60.2	17.37	4.6	17.37	17.37	55.6	73,466	0.08%
2021/03/12	25.3	17.40	31	17.40	17.39	-5.7	74,352	-0.01%
2021/03/11	18.7	17.21	13.6	17.21	17.32	5.1	75,143	0.01%
2021/03/10	48.1	16.98	13	17.01	16.94	35.1	75,751	0.05%
2021/03/09	127	16.83	34	16.81	16.93	93	76,478	0.12%	大買/
2021/03/08	45.6	17.07	19	17.10	17.00	26.6	76,493	0.03%
2021/03/05	376.2	17.10	16.7	17.06	17.09	359.5	76,700	0.47%	大買/鉅額交易
2021/03/04	113	17.25	32	17.26	17.20	81	76,767	0.11%	大買/
2021/03/03	32.5	17.38	14	17.39	17.58	18.5	76,449	0.02%
2021/03/02	181	17.58	50	17.72	17.35	131	77,252	0.17%	大買/鉅額交易
2021/02/26	355.7	17.57	57.1	17.54	17.54	298.6	77,405	0.39%	大買/鉅額交易
2021/02/25	15.2	17.93	15	17.92	17.95	0.2	76,157	0.00%
2021/02/24	517.9	17.83	133.2	17.80	17.79	384.7	76,938	0.50%	大買/大賣/鉅額交易
2021/02/23	53.2	17.90	24.1	17.91	18.00	29.1	77,011	0.04%
2021/02/22	49.4	18.16	13	18.17	18.08	36.3	77,427	0.05%
2021/02/19	55.7	17.99	239	18.01	18.04	-183.3	78,003	-0.23%	大賣/鉅額交易
2021/02/18	59.4	18.13	37.2	18.11	18.17	22.2	78,249	0.03%
2021/02/17	92.4	18.15	83.2	18.14	18.13	9.2	78,754	0.01%
2021/02/05	305.3	17.62	312.5	17.74	17.61	-7.2	78,509	-0.01%	大買/大賣/
2021/02/04	349.9	17.46	16.2	17.54	17.46	333.7	78,852	0.42%	大買/鉅額交易
2021/02/03	289.6	17.64	55.5	17.62	17.62	234.1	79,568	0.29%	大買/鉅額交易
2021/02/02	271.6	17.57	41.5	17.55	17.55	230.1	80,301	0.29%	大買/鉅額交易
2021/02/01	135.1	16.99	68.2	16.88	17.13	66.9	80,067	0.08%	大買/
2021/01/29	153.5	17.04	71.4	16.98	16.83	82.1	80,013	0.10%	大買/
2021/01/28	267.7	17.26	35	17.27	17.16	232.7	78,716	0.30%	大買/鉅額交易
2021/01/27	169.4	17.57	18	17.58	17.61	151.4	77,716	0.19%	大買/鉅額交易
2021/01/26	469	17.78	1,084.2	17.56	17.51	-615.2	77,631	-0.79%	大買/大賣/鉅額交易
2021/01/25	1,669.1	17.99	1,405.4	17.89	17.90	263.8	74,619	0.35%	大買/大賣/鉅額交易
2021/01/22	957.6	18.41	1,060.6	18.46	18.50	-103	68,426	-0.15%	大買/大賣/鉅額交易
2021/01/21	446.7	17.80	84	17.95	18.00	362.7	63,601	0.57%	大買/鉅額交易
2021/01/20	139.4	17.46	45	17.46	17.39	94.4	61,628	0.15%	大買/
2021/01/19	822.6	17.36	54.2	17.24	17.38	768.4	60,022	1.28%	大買/鉅額交易
2021/01/18	84.7	16.81	38	16.79	16.93	46.7	59,041	0.08%
2021/01/15	118.6	17.20	99	17.09	17.01	19.6	58,861	0.03%	大買/
2021/01/14	74.2	17.03	9.1	17.05	17.01	65.1	57,342	0.11%
2021/01/13	36.3	16.79	29	16.86	16.91	7.3	56,934	0.01%
2021/01/12	207.7	16.69	59	16.69	16.55	148.7	56,808	0.26%	大買/鉅額交易
2021/01/11	109.2	16.78	64	16.90	17.23	45.2	53,809	0.08%	大買/
2021/01/08	48	16.33	31	16.37	16.43	17	52,386	0.03%
2021/01/07	48.5	16.04	87	16.11	16.12	-38.5	52,688	-0.07%
2021/01/06	152.2	15.98	46	15.83	15.85	106.2	53,630	0.20%	大買/鉅額交易
2021/01/05	34.1	15.65	34.9	15.65	15.77	-0.7	52,877	0.00%
2021/01/04	157.3	15.59	78	15.53	15.61	79.3	53,579	0.15%	大買/
2020/12/31	45.1	15.23	11	15.23	15.25	34.1	54,191	0.06%
2020/12/30	22.5	15.10	7.1	15.09	15.17	15.4	56,374	0.03%
2020/12/29	31.2	15.09	24	15.10	15.08	7.2	59,253	0.01%
2020/12/28	9	15.07	21	15.08	15.12	-12	62,505	-0.02%
2020/12/25	4	14.97	68	14.98	14.97	-64	66,196	-0.10%
2020/12/24	7.1	14.90	0	0.00	14.88	7.1	70,374	0.01%
2020/12/23	41	14.79	9	14.84	14.85	32	76,469	0.04%
2020/12/22	69	14.82	12	14.89	14.76	57	83,657	0.07%
2020/12/21	35.3	14.82	25.1	14.90	14.90	10.2	90,538	0.01%
2020/12/18	36.1	14.88	18	14.87	14.84	18.1	100,035	0.02%
2020/12/17	22.2	14.85	6.1	14.86	14.87	16.1	112,824	0.01%
2020/12/16	42.4	14.85	0	0.00	14.85	42.4	130,406	0.03%
2020/12/15	220.9	14.72	16.1	14.73	14.67	204.8	153,437	0.13%	大買/鉅額交易
2020/12/14	207.2	14.86	13	14.84	14.83	194.2	173,134	0.11%	大買/鉅額交易
2020/12/11	359.2	15.05	24	15.02	15.02	335.2	191,121	0.18%	大買/鉅額交易
2020/12/10	231.4	15.29	40	15.46	15.30	191.4	167,046	0.11%	大買/鉅額交易