• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.60%
  • 成交量
    712張
  • 產業
    上櫃

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐台灣ESG (00888)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22016.7000.0016.7001,0050.00%
2025/01/210.316.7700.0016.820.31,0140.03%
2025/01/2000.001.616.8116.79-1.61,026-0.15%
2025/01/1700.00416.5616.58-41,041-0.38%
2025/01/15116.234.916.3316.22-3.91,085-0.36%
2025/01/1400.00116.3016.32-11,082-0.09%
2025/01/130.416.2100.0016.210.41,1120.03%
2025/01/09116.6300.0016.6111,1620.09%
2025/01/0800.00516.9116.87-51,237-0.41%
2025/01/0700.00117.1517.05-11,261-0.08%
2025/01/0600.00216.8816.90-21,266-0.16%
2025/01/0300.00116.6016.50-11,273-0.08%
2025/01/02116.4000.0016.4611,2990.08%
2024/12/31016.55816.5716.60-81,318-0.60%
2024/12/301.516.81716.7716.71-5.51,316-0.42%
2024/12/2700.001.116.8216.81-1.11,318-0.08%
2024/12/26016.80216.8016.79-21,337-0.15%
2024/12/230.116.652.816.6616.65-2.81,407-0.20%
2024/12/2000.00216.3316.36-21,427-0.14%
2024/12/190.316.4900.0016.510.31,4310.02%
2024/12/1800.00116.6416.63-11,456-0.07%
2024/12/13116.380.616.4316.400.41,4520.03%
2024/12/1200.000.216.5016.44-0.21,450-0.01%
2024/12/11016.4000.0016.3501,4460.00%
2024/12/1000.003816.5316.49-381,450-2.62%
2024/12/06016.654.716.6616.61-4.71,491-0.32%
2024/12/0400.000.616.5416.58-0.61,504-0.04%
2024/12/0200.004.716.2416.39-4.71,550-0.31%
2024/11/290.116.0200.0016.080.11,5480.01%
2024/11/2200.00116.6016.58-11,627-0.06%
2024/11/20016.5400.0016.4601,6400.00%
2024/11/190.116.42216.5416.55-1.91,645-0.12%
2024/11/1500.0011.116.5816.61-11.11,686-0.66%
2024/11/14016.5200.0016.4901,7220.00%
2024/11/1100.000.217.0017.04-0.21,740-0.01%
2024/11/0800.00217.1517.07-21,749-0.11%
2024/11/0600.00416.9116.79-41,817-0.22%
2024/11/05016.670.116.7516.68-0.11,9210.00%
2024/11/0400.00416.6816.71-42,070-0.19%
2024/11/01216.4400.0016.6422,2490.09%
2024/10/290.116.9300.0016.850.12,3370.01%
2024/10/240.517.094.217.1717.10-3.72,393-0.15%
2024/10/230.517.50017.4717.430.52,3960.02%
2024/10/2200.005017.5217.52-502,387-2.09%
2024/10/2100.001117.5717.54-112,428-0.45%
2024/10/1800.005.217.6417.54-5.22,470-0.21%
2024/10/17017.291.117.3317.41-1.12,504-0.04%
2024/10/161.417.271.217.2717.310.22,5350.01%
2024/10/15117.505.117.5117.52-4.12,530-0.16%
2024/10/140.117.209.517.1617.23-9.42,503-0.37%
2024/10/1100.004.617.1117.13-4.62,547-0.18%
2024/10/090.217.062.217.0917.00-22,578-0.08%
2024/10/080.616.8900.0016.950.62,6010.02%
2024/10/0700.00116.9817.01-12,647-0.04%
2024/10/01016.8900.0016.8702,7970.00%
2024/09/300.117.0000.0016.880.12,9330.00%
2024/09/27117.402.117.3117.29-1.12,992-0.04%
2024/09/2600.00217.3617.30-23,100-0.06%
2024/09/250.117.211.317.2117.21-1.23,162-0.04%
2024/09/240.216.940.116.9517.020.13,1470.00%
2024/09/23116.9500.0016.9813,1450.03%
2024/09/2000.002.117.0016.88-2.13,158-0.07%
2024/09/190.116.751.516.6716.75-1.43,165-0.05%
2024/09/18116.7200.0016.5713,2110.03%
2024/09/160.116.6900.0016.720.13,2230.00%
2024/09/1200.000.316.6616.65-0.33,302-0.01%
2024/09/1000.00216.2516.15-23,361-0.06%
2024/09/09016.0900.0016.2003,3670.00%
2024/09/0600.000.316.3916.40-0.33,431-0.01%
2024/09/050.116.25116.4016.20-0.93,456-0.03%
2024/09/043.716.1700.0016.133.73,4940.11%
2024/09/03016.8800.0016.8303,4770.00%
2024/09/02016.87117.0216.90-13,544-0.03%
2024/08/3000.00216.9616.91-23,566-0.06%
2024/08/29216.8100.0016.8623,5850.06%
2024/08/2800.001.216.8517.00-1.23,606-0.03%
2024/08/27016.7700.0016.8003,6270.00%
2024/08/2600.001017.0016.88-103,664-0.27%
2024/08/23016.7900.0016.8803,6760.00%
2024/08/22016.926.616.9016.91-6.53,689-0.18%
2024/08/211.216.96316.9616.96-1.83,736-0.05%
2024/08/20017.17517.1217.10-53,766-0.13%
2024/08/1900.003117.1017.09-313,881-0.80%
2024/08/1600.00617.0717.03-63,991-0.15%
2024/08/1500.00516.7816.71-54,026-0.12%
2024/08/1400.001716.8516.79-174,079-0.42%
2024/08/13216.635116.6016.57-494,090-1.20%
2024/08/1200.000.416.6116.53-0.44,153-0.01%
2024/08/0900.0048.416.2916.33-48.44,235-1.14%
2024/08/081.115.90515.9515.85-44,236-0.09%
2024/08/070.115.95716.0416.10-74,276-0.16%
2024/08/06115.4024.315.4915.57-23.34,213-0.55%
2024/08/0518.315.13215.2814.8516.34,0920.40%
2024/08/0217.416.42316.4016.3014.43,9380.37%
2024/08/010.116.9900.0016.970.13,8910.00%
2024/07/310.116.552.416.5416.56-2.33,923-0.06%
2024/07/3028.416.393216.4516.57-3.63,926-0.09%
2024/07/290.116.6700.0016.580.13,9180.00%
2024/07/2610.616.4700.0016.6110.63,9140.27%
2024/07/23117.102.617.0717.17-1.63,931-0.04%
2024/07/223.816.869.317.1316.85-5.53,981-0.14%
2024/07/194.217.380.717.4517.333.53,9400.09%
2024/07/189.417.62117.7017.708.43,9350.21%
2024/07/176.118.061.218.0617.994.93,9210.13%
2024/07/160.118.122318.2018.10-22.93,939-0.58%
2024/07/15218.0700.0018.0524,0310.05%
2024/07/127.218.14218.1718.065.24,0090.13%
2024/07/1100.0010.918.4818.50-10.94,021-0.27%
2024/07/101.118.16318.2318.27-1.94,022-0.05%
2024/07/09118.1820.118.3018.20-19.14,025-0.47%
2024/07/0800.009.118.0518.13-9.13,978-0.23%
2024/07/0500.002.117.7417.73-2.13,897-0.05%
2024/07/0400.003.317.6917.74-3.33,890-0.08%
2024/07/0300.001117.3917.41-113,899-0.28%
2024/07/021.417.243.417.2817.21-23,894-0.05%
2024/07/01017.431517.5117.40-14.93,843-0.39%
2024/06/28117.412117.4017.38-203,929-0.51%
2024/06/270.117.191117.2517.26-10.93,948-0.28%
2024/06/26517.24117.2017.2743,9710.10%
2024/06/250.217.1317117.1017.16-170.83,995-4.27% 大賣/鉅額交易
2024/06/247.217.3000.0017.227.23,9770.18%
2024/06/210.117.511.117.5417.54-1.13,984-0.03%
2024/06/200.417.52217.5917.63-1.63,991-0.04%
2024/06/1900.0029.117.4417.50-29.13,999-0.73%
2024/06/1800.004.117.0817.11-4.14,050-0.10%
2024/06/1700.0034.516.9116.93-34.54,087-0.84%
2024/06/140.116.813.316.8316.89-3.24,168-0.08%
2024/06/1300.007.316.8016.84-7.34,194-0.17%
2024/06/1200.003.516.4916.54-3.54,172-0.08%
2024/06/1100.003.716.4516.44-3.74,219-0.09%
2024/06/076.316.3600.0016.366.34,2540.15%
2024/06/06016.402.216.4116.40-2.24,315-0.05%
2024/06/050.116.021.416.0216.06-1.34,305-0.03%
2024/06/040.116.070.416.1116.03-0.34,607-0.01%
2024/06/0300.00316.2616.27-34,772-0.06%
2024/05/3100.000.116.1916.08-0.14,8270.00%
2024/05/300.116.25116.2216.17-0.94,871-0.02%
2024/05/2800.00316.5516.55-34,993-0.06%
2024/05/2700.007.116.5216.54-7.15,011-0.14%
2024/05/24116.301.116.2516.28-0.15,0050.00%
2024/05/2300.0011.416.2816.33-11.45,018-0.23%
2024/05/2200.0017.316.0816.16-17.35,003-0.35%
2024/05/2112.115.8238.915.8315.82-26.74,938-0.54%
2024/05/200.115.7627.915.7915.79-27.84,888-0.57%
2024/05/172.115.78215.7715.780.14,9500.00%
2024/05/160.115.80215.8815.77-1.94,961-0.04%
2024/05/1500.004.115.7915.72-4.14,947-0.08%
2024/05/1400.003.215.6015.58-3.25,093-0.06%
2024/05/1300.008.715.5315.55-8.75,087-0.17%
2024/05/1000.003.415.3915.45-3.45,037-0.07%
2024/05/0800.000.515.3515.40-0.55,023-0.01%
2024/05/0600.00315.2315.26-35,227-0.06%
2024/05/020.215.0100.0015.040.25,4190.00%
2024/04/30015.24115.2615.21-15,438-0.02%
2024/04/2900.007.515.1615.19-7.55,467-0.14%
2024/04/2600.00315.0414.99-35,485-0.05%
2024/04/252.114.760.114.8314.8025,4910.04%
2024/04/2400.00314.9714.98-35,510-0.05%
2024/04/230.214.6500.0014.620.25,6340.00%
2024/04/221.614.614.414.5414.52-2.85,667-0.05%
2024/04/1915.614.9200.0014.8115.65,6580.28%
2024/04/18115.257.215.3615.38-6.25,553-0.11%
2024/04/165.215.23515.3215.220.25,5160.00%
2024/04/1500.00215.6815.70-25,492-0.04%
2024/04/111.115.8300.0015.881.15,5360.02%
2024/04/100.115.881715.9015.91-16.95,547-0.31%
2024/04/09515.8024.615.7715.87-19.65,618-0.35%
2024/04/08115.602.215.5915.59-1.25,536-0.02%
2024/04/03015.5700.0015.5305,5160.00%
2024/04/0200.0077.115.6415.64-77.15,603-1.38%
2024/04/01115.56415.5515.50-35,577-0.05%
2024/03/290.115.483.815.5715.60-3.75,616-0.07%
2024/03/28115.521.215.5215.52-0.25,6330.00%
2024/03/270.115.453.315.4215.48-3.25,624-0.06%
2024/03/261.215.538.515.4115.48-7.35,641-0.13%
2024/03/2500.00315.5515.54-35,606-0.05%
2024/03/2200.000.115.5915.62-0.15,6230.00%
2024/03/2100.0021.715.6715.68-21.75,624-0.39%
2024/03/201115.5917.915.4815.44-6.95,617-0.12%
2024/03/19115.337.215.4615.51-6.25,667-0.11%
2024/03/189.915.2820515.2915.40-1955,608-3.48% 大賣/鉅額交易
2024/03/15415.347.415.3715.36-3.45,589-0.06%
2024/03/146.115.431715.4415.44-10.95,566-0.20%
2024/03/132.515.477.415.4815.46-4.95,507-0.09%
2024/03/12715.3529.715.3715.44-22.75,498-0.41%
2024/03/1100.0013715.2615.27-1375,461-2.51% 大賣/鉅額交易
2024/03/081.215.4413.615.4615.34-12.45,444-0.23%
2024/03/07015.1136.515.1115.16-36.45,195-0.70%
2024/03/060.114.788.914.8414.87-8.85,055-0.17%
2024/03/050.214.81814.7614.80-7.95,006-0.16%
2024/03/0400.00114.614.7414.75-114.64,944-2.32% 大賣/鉅額交易
2024/03/015.114.5210.114.5214.50-54,817-0.10%
2024/02/29014.47614.4914.53-64,833-0.12%
2024/02/2712.114.48314.5814.479.14,8190.19%
2024/02/266.114.5615.414.5414.57-9.34,815-0.19%
2024/02/2316514.6318.614.6314.57146.44,8183.04% 大買/鉅額交易
2024/02/2200.0033.314.5614.58-33.34,778-0.70%
2024/02/213.614.5037.214.5114.47-33.64,775-0.70%
2024/02/20014.5213.614.5414.55-13.64,878-0.28%
2024/02/191.114.481214.4914.49-10.94,803-0.23%
2024/02/160.614.540.814.5614.49-0.24,8610.00%
2024/02/1500.009414.5514.57-944,864-1.93%
2024/02/052.214.094814.0914.17-45.84,683-0.98%
2024/02/0200.0011.514.1314.13-11.54,655-0.25%
2024/02/01214.090.414.0914.101.64,6680.03%
2024/01/312.114.11114.1614.111.14,6660.02%
2024/01/3000.0013.514.2814.28-13.54,637-0.29%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音