中信關鍵半導體 (00891)-永豐金-中正券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.74
漲跌
▲0.23
漲幅
+1.31%
成交量
7,181張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	9	17.73	17.74	-9	12,864	-0.07%
2024/05/13	0	0.00	3	17.48	17.51	-3	12,888	-0.02%
2024/05/10	5.4	17.35	0	0.00	17.40	5.4	12,916	0.04%
2024/05/09	7.8	17.42	1	17.38	17.38	6.8	12,963	0.05%
2024/05/08	2	17.39	3	17.49	17.49	-1	13,013	-0.01%
2024/05/07	0.5	17.43	0	0.00	17.41	0.5	13,139	0.00%
2024/05/06	3.3	17.41	14	17.60	17.41	-10.7	13,128	-0.08%
2024/05/03	1.1	17.39	3	17.52	17.40	-1.9	13,085	-0.01%
2024/05/02	12.3	17.13	0.3	17.22	17.25	12.1	13,240	0.09%
2024/04/30	0.2	17.30	0	0.00	17.30	0.2	13,269	0.00%
2024/04/29	0	0.00	23	17.31	17.29	-23	13,313	-0.17%
2024/04/26	0.8	17.05	3	17.09	17.00	-2.2	13,409	-0.02%
2024/04/25	6.3	16.73	0	0.00	16.72	6.3	13,587	0.05%
2024/04/24	0	0.00	3.1	17.07	17.12	-3.1	13,795	-0.02%
2024/04/23	12	16.58	2.5	16.56	16.53	9.5	13,970	0.07%
2024/04/22	17.1	16.50	7	16.63	16.42	10.1	14,005	0.07%
2024/04/19	31.6	17.00	12	16.95	16.81	19.6	13,943	0.14%
2024/04/18	3.5	17.63	1	17.60	17.66	2.5	13,608	0.02%
2024/04/17	3.1	17.59	3.2	17.59	17.60	-0.1	13,785	0.00%
2024/04/16	51.8	17.47	5	17.42	17.46	46.8	13,963	0.34%
2024/04/15	16.8	18.03	70	17.96	18.00	-53.2	13,933	-0.38%
2024/04/12	4	18.40	5	18.42	18.38	-1	13,782	-0.01%
2024/04/11	2.1	18.33	2	18.42	18.39	0.1	13,774	0.00%
2024/04/10	2	18.41	8	18.38	18.44	-6	13,857	-0.04%
2024/04/09	5	18.14	5.5	18.18	18.20	-0.5	13,980	0.00%
2024/04/08	10.9	18.05	0	0.00	18.04	10.9	14,086	0.08%
2024/04/03	2	18.12	0.1	18.15	18.12	1.9	14,192	0.01%
2024/04/02	0.3	18.18	13.3	18.17	18.17	-13	14,277	-0.09%
2024/04/01	3	18.16	0	0.00	18.04	3	14,437	0.02%
2024/03/29	20	18.20	10.9	18.11	18.23	9.1	14,490	0.06%
2024/03/28	7.1	17.96	0	0.00	18.03	7.1	14,396	0.05%
2024/03/27	12	17.97	2.1	18.00	18.04	9.9	14,354	0.07%
2024/03/26	49.6	18.01	28	18.01	18.05	21.6	14,305	0.15%
2024/03/25	17.6	18.11	6	18.10	18.07	11.6	14,116	0.08%
2024/03/22	17	18.10	0.5	18.05	18.13	16.5	14,211	0.12%
2024/03/21	1	18.14	4.6	18.20	18.21	-3.6	14,117	-0.03%
2024/03/20	8.8	18.15	0	0.00	18.00	8.8	14,204	0.06%
2024/03/19	6.1	18.16	1	18.21	18.21	5.1	14,095	0.04%
2024/03/18	16	18.14	5.4	18.19	18.29	10.6	14,026	0.08%
2024/03/15	4.6	18.00	59	17.94	18.00	-54.4	14,019	-0.39%
2024/03/14	19.2	18.19	7	18.22	18.11	12.2	13,859	0.09%
2024/03/13	9.8	18.43	7	18.47	18.40	2.8	13,846	0.02%
2024/03/12	0.5	18.46	6	18.46	18.48	-5.5	13,673	-0.04%
2024/03/11	8.4	18.37	5.6	18.53	18.38	2.8	13,537	0.02%
2024/03/08	36.7	18.91	35	18.94	18.57	1.7	13,396	0.01%
2024/03/07	19.7	18.54	38.5	18.61	18.58	-18.7	12,855	-0.15%
2024/03/06	10	17.88	35	17.94	18.14	-25	12,550	-0.20%
2024/03/05	62	17.91	7.2	17.93	17.95	54.8	12,315	0.45%
2024/03/04	8.1	17.83	31.9	17.80	17.83	-23.8	12,282	-0.19%
2024/03/01	3.4	17.57	21	17.55	17.47	-17.6	12,016	-0.15%
2024/02/29	41	17.39	9	17.46	17.52	32	12,016	0.27%
2024/02/27	21.6	17.51	4	17.54	17.44	17.6	11,927	0.15%
2024/02/26	18	17.67	3.3	17.73	17.77	14.7	11,637	0.13%
2024/02/23	12.1	17.52	16	17.61	17.65	-4	11,352	-0.03%
2024/02/22	6	17.28	72	17.28	17.32	-66	11,080	-0.60%
2024/02/21	21	17.06	0	0.00	17.03	21	10,968	0.19%
2024/02/20	7	17.12	6	17.15	17.16	1	10,876	0.01%
2024/02/19	76.6	16.90	0	0.00	16.98	76.6	10,834	0.71%
2024/02/16	3.1	17.01	0	0.00	16.97	3.1	10,881	0.03%
2024/02/15	9.3	16.95	62.1	17.01	17.05	-52.8	10,806	-0.49%
2024/02/05	7.3	16.37	0	0.00	16.41	7.3	10,628	0.07%
2024/02/02	7	16.40	0	0.00	16.42	7	10,603	0.07%
2024/02/01	3	16.45	0	0.00	16.32	3	10,637	0.03%
2024/01/31	0	0.00	1	16.47	16.48	-1	10,647	-0.01%
2024/01/30	0	0.00	44.3	16.53	16.55	-44.3	10,617	-0.42%
2024/01/29	0	0.00	2.1	16.44	16.43	-2.1	10,571	-0.02%
2024/01/26	0.1	16.38	1	16.41	16.39	-1	10,590	-0.01%
2024/01/25	30.2	16.46	21.7	16.49	16.52	8.5	10,704	0.08%
2024/01/24	0	0.00	3	16.36	16.35	-3	10,564	-0.03%
2024/01/23	0	0.00	7	16.38	16.34	-7	10,597	-0.07%
2024/01/22	7.1	16.28	22.1	16.30	16.32	-15	10,712	-0.14%
2024/01/19	5	16.09	4.1	16.09	16.15	0.9	10,569	0.01%
2024/01/18	3	15.63	0.1	15.75	15.73	2.9	10,436	0.03%
2024/01/17	2.3	15.70	7	15.59	15.63	-4.7	10,157	-0.05%
2024/01/16	0.4	15.90	0	0.00	15.89	0.4	9,992	0.00%
2024/01/15	0	16.01	0	0.00	16.02	0	9,957	0.00%
2024/01/12	4.5	15.97	0	0.00	15.95	4.5	10,005	0.04%
2024/01/11	2	15.98	17.1	16.02	16.01	-15.1	10,091	-0.15%
2024/01/10	1	15.89	4	15.89	15.89	-3	9,950	-0.03%
2024/01/09	1.2	15.89	0	0.00	15.86	1.2	9,825	0.01%
2024/01/08	5.4	15.83	3	15.82	15.81	2.4	9,644	0.02%
2024/01/05	5.6	15.75	2	15.74	15.73	3.6	9,882	0.04%
2024/01/04	12.7	15.70	7	15.72	15.74	5.7	10,000	0.06%
2024/01/03	34.4	15.79	1	15.79	15.79	33.4	10,219	0.33%
2024/01/02	13	16.18	13	16.16	16.13	0	9,998	0.00%
2023/12/29	3	16.37	3	16.39	16.39	0	9,859	0.00%
2023/12/28	0.1	16.49	16.2	16.58	16.45	-16.1	9,705	-0.17%
2023/12/27	3	16.44	11.4	16.43	16.49	-8.4	9,607	-0.09%
2023/12/26	10	16.21	5.1	16.24	16.25	4.9	9,374	0.05%
2023/12/25	3	16.08	2.7	16.12	16.09	0.3	9,276	0.00%
2023/12/22	1	16.00	2	16.02	16.03	-1	9,263	-0.01%
2023/12/21	1.5	15.84	0	0.00	15.87	1.5	9,214	0.02%
2023/12/20	1.1	16.01	15	16.03	16.03	-13.9	9,179	-0.15%
2023/12/19	0	15.94	6	15.97	16.00	-6	9,152	-0.07%
2023/12/18	2.1	16.05	16.5	16.12	16.12	-14.4	8,997	-0.16%
2023/12/15	10	16.18	38	16.22	16.16	-28	8,971	-0.31%
2023/12/14	3	16.09	52.5	16.09	16.09	-49.5	8,834	-0.56%
2023/12/13	1	15.90	4.4	15.91	15.94	-3.4	8,929	-0.04%
2023/12/12	8.1	15.79	3.4	15.80	15.81	4.7	9,222	0.05%
2023/12/11	0	0.00	12.1	15.65	15.66	-12.1	9,366	-0.13%
2023/12/08	0	0.00	13.6	15.61	15.59	-13.6	9,366	-0.15%
2023/12/07	0	0.00	2	15.40	15.39	-2	9,252	-0.02%
2023/12/06	2	15.48	2	15.50	15.46	0	9,224	0.00%
2023/12/05	0.5	15.38	14.4	15.42	15.42	-13.9	9,218	-0.15%
2023/12/04	8	15.55	0	0.00	15.51	8	9,205	0.09%
2023/12/01	1.2	15.51	0	0.00	15.55	1.2	9,179	0.01%
2023/11/30	11	15.55	10.6	15.57	15.54	0.4	9,166	0.00%
2023/11/29	1	15.49	126	15.50	15.53	-125	9,123	-1.37%	大賣/鉅額交易
2023/11/28	1.3	15.30	4.9	15.41	15.43	-3.6	9,005	-0.04%
2023/11/27	21.2	15.40	6	15.44	15.22	15.2	8,930	0.17%
2023/11/24	36	15.42	0	0.00	15.40	36	8,902	0.40%
2023/11/22	3	15.30	4.4	15.36	15.41	-1.4	8,886	-0.02%
2023/11/21	3	15.38	16	15.39	15.40	-13	8,829	-0.15%
2023/11/20	2	15.30	2.2	15.35	15.26	-0.2	8,795	0.00%
2023/11/17	1.1	15.20	38.6	15.23	15.27	-37.5	8,762	-0.43%
2023/11/16	8	15.09	4.5	15.06	15.09	3.5	8,661	0.04%
2023/11/15	0	0.00	15	15.48	15.44	-15	8,589	-0.17%
2023/11/14	0	0.00	13	15.39	15.37	-13	8,403	-0.15%
2023/11/13	0.5	15.32	8.2	15.32	15.29	-7.7	8,302	-0.09%
2023/11/10	0	15.00	4	14.99	14.98	-4	8,166	-0.05%
2023/11/09	2	15.00	18.9	15.08	15.09	-16.9	8,125	-0.21%
2023/11/08	8	15.01	95	15.00	15.05	-87	8,099	-1.07%
2023/11/07	0	0.00	15	14.94	14.97	-15	7,997	-0.19%
2023/11/06	2	14.93	31.3	14.91	14.92	-29.3	8,168	-0.36%
2023/11/03	7	14.71	21.5	14.70	14.69	-14.5	8,089	-0.18%
2023/11/02	0	0.00	4.5	14.62	14.65	-4.5	8,239	-0.05%
2023/11/01	1	14.31	0	0.00	14.32	1	8,063	0.01%
2023/10/31	3.5	14.16	1	14.38	14.15	2.5	8,049	0.03%
2023/10/30	0	0.00	2.5	14.34	14.33	-2.5	8,041	-0.03%
2023/10/27	1	14.05	0	0.00	14.00	1	7,864	0.01%
2023/10/26	11.2	14.02	0	0.00	13.98	11.2	7,924	0.14%
2023/10/24	0.2	14.20	1	14.14	14.27	-0.8	7,847	-0.01%
2023/10/23	1	14.30	0.3	14.41	14.28	0.7	7,775	0.01%
2023/10/20	1	14.38	0.4	14.44	14.52	0.6	7,718	0.01%
2023/10/19	2	14.53	15	14.45	14.55	-13	7,581	-0.17%
2023/10/18	2	14.37	35	14.41	14.34	-33	7,505	-0.44%
2023/10/17	0	0.00	15	14.61	14.51	-15	7,421	-0.20%
2023/10/16	3	14.46	1	14.50	14.53	2	7,390	0.03%
2023/10/13	2.5	14.54	44	14.52	14.60	-41.5	7,335	-0.57%
2023/10/12	5	14.37	18	14.43	14.46	-13	7,081	-0.18%
2023/10/11	1	14.31	120	14.34	14.35	-119	7,034	-1.69%	大賣/鉅額交易
2023/10/06	10	13.97	1.1	14.00	14.01	8.9	6,704	0.13%
2023/10/05	0	0.00	9	13.97	13.98	-9	6,642	-0.14%
2023/10/04	0	13.73	3.1	13.75	13.77	-3.1	6,585	-0.05%
2023/10/03	0	0.00	8	13.92	13.87	-8	6,584	-0.12%
2023/10/02	0	0.00	0.1	13.79	13.78	-0.1	6,540	0.00%
2023/09/28	0	0.00	4	13.64	13.57	-4	6,555	-0.06%
2023/09/27	14	13.50	0.1	13.52	13.52	13.9	6,567	0.21%
2023/09/26	15	13.58	0.1	13.58	13.57	15	6,570	0.23%
2023/09/25	0	0.00	7.9	13.80	13.81	-7.9	6,537	-0.12%
2023/09/22	6.6	13.57	5	13.58	13.67	1.6	6,510	0.02%
2023/09/21	37.5	13.60	2	13.62	13.60	35.5	6,544	0.54%
2023/09/20	8.4	13.87	1.1	13.94	13.84	7.3	6,516	0.11%
2023/09/19	5.1	14.05	1	14.06	14.01	4.1	6,532	0.06%
2023/09/18	5	14.10	6	14.17	14.15	-1	6,496	-0.02%
2023/09/15	1.3	14.10	43.3	14.15	14.18	-42	6,341	-0.66%
2023/09/14	2	13.94	30.8	13.93	13.99	-28.8	6,057	-0.47%
2023/09/13	2.7	13.76	4	13.77	13.79	-1.4	5,933	-0.02%
2023/09/12	0.1	13.61	0	0.00	13.71	0.1	5,939	0.00%
2023/09/11	17.1	13.49	0	0.00	13.46	17.1	5,963	0.29%
2023/09/08	9.1	13.48	0	0.00	13.51	9.1	6,013	0.15%
2023/09/07	0.1	13.66	4	13.69	13.65	-3.9	6,303	-0.06%
2023/09/06	0	0.00	2.5	13.72	13.73	-2.5	6,317	-0.04%
2023/09/05	10	13.63	12	13.68	13.69	-2	6,277	-0.03%
2023/09/04	1.1	13.50	4	13.60	13.61	-3	6,351	-0.05%
2023/09/01	0	0.00	1	13.54	13.53	-1	6,477	-0.02%
2023/08/31	1	13.50	2	13.54	13.51	-1	6,528	-0.02%
2023/08/30	2.1	13.56	6	13.59	13.59	-3.9	6,543	-0.06%
2023/08/29	0	0.00	2.1	13.44	13.45	-2.1	6,542	-0.03%
2023/08/28	1	13.38	10	13.37	13.32	-9	6,591	-0.14%
2023/08/25	4.1	13.23	0.3	13.33	13.20	3.8	6,680	0.06%
2023/08/24	0	0.00	5.6	13.30	13.34	-5.6	6,947	-0.08%
2023/08/23	0.1	13.01	1	13.03	13.05	-0.9	7,036	-0.01%
2023/08/22	2	12.97	2	13.01	12.95	0	7,279	0.00%
2023/08/21	2.1	12.88	0	0.00	12.88	2.1	7,318	0.03%
2023/08/18	3.1	12.91	0	0.00	12.93	3.1	7,322	0.04%
2023/08/17	0	12.80	1.5	12.99	12.97	-1.5	7,320	-0.02%
2023/08/16	5.7	12.92	0	0.00	12.91	5.7	7,292	0.08%
2023/08/15	3.1	13.18	0	0.00	13.18	3.1	7,269	0.04%
2023/08/14	10.5	13.06	22.5	13.06	13.06	-12	7,336	-0.16%
2023/08/11	13	13.25	0	0.00	13.20	13	7,260	0.18%
2023/08/10	45	13.23	2	13.23	13.20	43	7,276	0.59%
2023/08/09	2.1	13.43	0.8	13.46	13.44	1.2	7,058	0.02%
2023/08/08	18.7	13.43	0	0.00	13.41	18.7	7,009	0.27%
2023/08/07	4.1	13.61	2	13.62	13.62	2.1	6,810	0.03%
2023/08/04	2.1	13.51	0	0.00	13.51	2.1	6,818	0.03%
2023/08/02	22.2	13.60	1.1	13.59	13.58	21.1	6,758	0.31%
2023/07/31	1.2	13.76	31.2	13.83	13.76	-30	6,733	-0.45%
2023/07/28	1	13.76	4	13.77	13.78	-3	6,688	-0.04%
2023/07/27	1.1	13.61	0	0.00	13.66	1.1	6,733	0.02%
2023/07/26	10.1	13.60	7.3	13.58	13.53	2.8	6,737	0.04%
2023/07/25	1	13.73	5	13.75	13.72	-4	6,716	-0.06%
2023/07/24	1.1	13.66	2	13.69	13.66	-0.9	6,768	-0.01%
2023/07/21	16.1	13.65	5.1	13.68	13.73	11	6,922	0.16%
2023/07/20	3	13.92	0	0.00	13.94	3	7,023	0.04%
2023/07/19	1	14.09	14	14.12	13.98	-13	7,030	-0.18%
2023/07/18	1	13.99	3	14.00	13.98	-2	7,042	-0.03%
2023/07/17	1	14.00	9	14.04	14.00	-8	7,063	-0.11%
2023/07/14	0	0.00	22.6	14.03	14.06	-22.6	7,109	-0.32%
2023/07/13	1	13.91	7.5	13.89	13.82	-6.5	7,058	-0.09%
2023/07/12	1	13.68	10.5	13.71	13.72	-9.5	7,029	-0.13%
2023/07/11	0	0.00	7.9	13.72	13.71	-7.9	7,040	-0.11%
2023/07/10	24	13.59	2.1	13.62	13.59	21.9	7,137	0.31%
2023/07/07	5.4	13.66	4	13.66	13.65	1.4	7,169	0.02%
2023/07/06	1.4	13.82	51	13.79	13.76	-49.7	7,189	-0.69%
2023/07/05	0	0.00	7	13.93	13.92	-7	7,199	-0.10%
2023/07/04	0	0.00	8.7	13.96	13.98	-8.7	7,218	-0.12%
2023/07/03	3	13.89	0	0.00	13.89	3	7,234	0.04%
2023/06/30	3.1	13.73	20.2	13.73	13.80	-17.1	7,283	-0.23%
2023/06/29	1.5	13.85	2.4	13.88	13.83	-0.9	7,339	-0.01%
2023/06/28	6	13.80	2	13.89	13.79	4	7,383	0.05%
2023/06/27	24.9	13.83	2.8	13.76	13.75	22.1	7,456	0.30%
2023/06/26	3.1	13.90	201.7	13.83	13.87	-198.7	7,531	-2.64%	大賣/鉅額交易
2023/06/21	9	13.98	19.2	14.02	14.01	-10.1	7,629	-0.13%
2023/06/20	0.3	14.09	6.1	14.16	14.08	-5.8	7,733	-0.07%
2023/06/19	0	0.00	7	14.21	14.18	-7	7,836	-0.09%
2023/06/16	14	14.12	18.2	14.04	14.07	-4.2	7,861	-0.05%
2023/06/15	2	14.10	40	14.15	14.14	-38	7,956	-0.48%
2023/06/14	2.6	14.09	6	14.07	14.08	-3.4	8,081	-0.04%
2023/06/13	1	14.02	32	14.10	14.13	-31	8,150	-0.38%
2023/06/12	1.2	13.82	4	13.82	13.81	-2.8	7,978	-0.03%
2023/06/09	1.2	13.70	17.2	13.71	13.70	-16	8,044	-0.20%
2023/06/08	1.4	13.58	0.7	13.62	13.57	0.7	8,153	0.01%
2023/06/07	0.1	13.75	35.1	13.71	13.75	-35	8,157	-0.43%
2023/06/06	0	0.00	4	13.56	13.54	-4	8,094	-0.05%
2023/06/05	0.1	13.54	5	13.53	13.48	-4.9	8,126	-0.06%
2023/06/02	21	13.50	61.6	13.54	13.49	-40.6	8,151	-0.50%
2023/06/01	3.1	13.36	4	13.36	13.36	-1	8,149	-0.01%
2023/05/31	19.6	13.50	0	0.00	13.47	19.6	8,141	0.24%
2023/05/30	0.2	13.50	35.8	13.51	13.54	-35.6	8,055	-0.44%
2023/05/29	0	0.00	22	13.45	13.44	-22	8,033	-0.27%
2023/05/26	0	0.00	68	13.20	13.22	-68	8,006	-0.85%
2023/05/25	1	12.90	10.1	12.92	12.90	-9.1	7,818	-0.12%
2023/05/24	0.2	12.74	1	12.73	12.77	-0.8	7,811	-0.01%
2023/05/23	1	12.78	4	12.83	12.85	-3	7,798	-0.04%
2023/05/22	0.6	12.80	0.6	12.80	12.77	0	7,785	0.00%
2023/05/19	0.5	12.73	12	12.78	12.81	-11.5	7,781	-0.15%
2023/05/18	2.1	12.67	3	12.71	12.71	-1	7,760	-0.01%
2023/05/17	6	12.51	5	12.50	12.54	1	7,833	0.01%
2023/05/16	3	12.54	1.2	12.55	12.53	1.8	7,869	0.02%
2023/05/15	24.1	12.37	0	0.00	12.39	24.1	7,893	0.31%
2023/05/12	2	12.43	0	0.00	12.46	2	7,974	0.03%
2023/05/11	1.4	12.46	0	0.00	12.44	1.4	8,031	0.02%
2023/05/10	6.1	12.53	4	12.53	12.54	2.1	8,270	0.02%
2023/05/09	4.2	12.61	1	12.65	12.64	3.2	8,251	0.04%
2023/05/08	53	12.70	0	0.00	12.68	53	8,334	0.64%
2023/05/04	1.5	12.54	0	0.00	12.57	1.5	8,720	0.02%
2023/05/03	1.1	12.49	7.7	12.56	12.57	-6.6	8,716	-0.08%
2023/05/02	1.3	12.57	10.2	12.57	12.57	-8.9	8,726	-0.10%
2023/04/28	0	0.00	0	12.54	12.48	0	9,041	0.00%
2023/04/27	3	12.33	3	12.30	12.36	0	9,059	0.00%
2023/04/26	12.3	12.17	1	12.10	12.22	11.3	9,127	0.12%
2023/04/25	23.4	12.34	1	12.32	12.28	22.4	9,048	0.25%
2023/04/24	3.2	12.64	0	12.67	12.67	3.2	8,958	0.04%
2023/04/21	49.9	12.71	0.1	12.72	12.66	49.8	9,025	0.55%
2023/04/20	5.9	12.88	0	0.00	12.85	5.9	9,040	0.07%
2023/04/19	22.2	12.96	0	0.00	12.93	22.2	9,103	0.24%
2023/04/18	25.9	13.08	1	13.07	13.07	24.9	9,088	0.27%
2023/04/17	3.1	13.21	0	0.00	13.23	3.1	9,034	0.03%
2023/04/14	0.1	13.33	3	13.24	13.32	-2.9	8,998	-0.03%
2023/04/13	8.8	13.23	0	0.00	13.19	8.8	9,018	0.10%
2023/04/12	1.4	13.41	3.9	13.40	13.41	-2.5	8,936	-0.03%
2023/04/11	1	13.40	4	13.41	13.42	-3	8,909	-0.03%
2023/04/10	0	0.00	2	13.33	13.32	-2	8,987	-0.02%
2023/04/07	2.1	13.32	2	13.31	13.31	0.1	8,940	0.00%
2023/04/06	2.1	13.27	0	0.00	13.28	2.1	8,875	0.02%
2023/03/31	0	0.00	2	13.52	13.46	-2	8,852	-0.02%
2023/03/30	0.4	13.36	1	13.37	13.36	-0.6	8,795	-0.01%
2023/03/29	4	13.32	5	13.17	13.21	-1	8,740	-0.01%
2023/03/28	13.4	13.33	155	13.44	13.30	-141.6	8,735	-1.62%	大賣/鉅額交易
2023/03/27	3	13.52	1	13.57	13.52	2	8,660	0.02%
2023/03/24	2.5	13.63	10	13.61	13.63	-7.5	8,605	-0.09%
2023/03/23	1.2	13.50	43.9	13.54	13.59	-42.8	8,542	-0.50%
2023/03/22	2.3	13.44	27.6	13.45	13.46	-25.3	8,377	-0.30%
2023/03/21	0	0.00	1	13.27	13.24	-1	8,198	-0.01%
2023/03/20	0	13.27	9.5	13.29	13.27	-9.5	8,114	-0.12%
2023/03/17	1	13.25	7	13.28	13.30	-6	8,019	-0.07%
2023/03/16	1	13.03	3.8	12.98	13.02	-2.8	7,896	-0.04%
2023/03/15	0	0.00	11.8	13.14	13.03	-11.8	7,873	-0.15%
2023/03/14	2.9	12.93	3	13.01	12.91	-0.1	7,826	0.00%
2023/03/13	3.1	12.99	4.4	12.99	13.10	-1.4	7,771	-0.02%
2023/03/10	14.5	13.08	1.5	13.13	13.07	13	7,697	0.17%
2023/03/09	2.1	13.37	18.8	13.37	13.31	-16.7	7,713	-0.22%
2023/03/08	6	13.21	0.4	13.22	13.26	5.6	7,698	0.07%
2023/03/07	2.3	13.33	5.4	13.33	13.34	-3.1	7,696	-0.04%
2023/03/06	7.1	13.34	11	13.28	13.29	-3.9	7,728	-0.05%
2023/03/03	1	13.22	1	13.17	13.17	0	7,704	0.00%
2023/03/02	0	0.00	5	13.13	13.16	-5	7,760	-0.06%
2023/03/01	2	13.12	26.5	13.21	13.22	-24.5	7,734	-0.32%
2023/02/24	2.7	12.96	9.3	13.03	12.88	-6.6	7,540	-0.09%
2023/02/23	3	12.75	17.2	12.88	12.94	-14.2	7,495	-0.19%
2023/02/22	6.1	12.63	0	0.00	12.62	6.1	7,556	0.08%
2023/02/21	2	12.81	1	12.82	12.85	1	7,642	0.01%
2023/02/20	3	12.77	29.9	12.80	12.76	-26.9	7,838	-0.34%
2023/02/17	4	12.66	5.6	12.62	12.66	-1.6	8,164	-0.02%
2023/02/16	1.4	12.70	10	12.74	12.76	-8.6	8,336	-0.10%
2023/02/15	23.3	12.75	4	12.78	12.71	19.3	8,700	0.22%
2023/02/14	3.1	12.98	6.3	12.99	12.96	-3.3	8,642	-0.04%
2023/02/13	13.5	12.91	7	12.89	12.88	6.5	8,790	0.07%
2023/02/10	6.2	13.06	2.1	13.05	13.04	4.1	8,845	0.05%
2023/02/09	4.1	13.14	6	13.12	13.12	-1.9	8,862	-0.02%
2023/02/08	5.2	12.94	10.1	13.03	13.15	-4.9	8,827	-0.06%
2023/02/07	4.1	12.72	2.5	12.74	12.73	1.6	8,599	0.02%
2023/02/06	5.6	12.82	4	12.80	12.75	1.6	8,614	0.02%
2023/02/03	12.3	12.95	26	13.00	13.03	-13.8	8,563	-0.16%
2023/02/02	6.1	12.90	12	12.94	12.97	-5.9	8,383	-0.07%
2023/02/01	4	12.58	1	12.64	12.63	3	8,222	0.04%
2023/01/31	5.5	12.56	1.1	12.61	12.53	4.4	8,251	0.05%
2023/01/30	1	12.57	17.3	12.57	12.69	-16.3	8,280	-0.20%
2023/01/17	1.4	12.00	0	0.00	12.01	1.4	8,047	0.02%
2023/01/16	3	12.02	7.1	12.04	12.01	-4.1	8,081	-0.05%
2023/01/13	4	12.05	30.6	12.01	11.93	-26.6	8,041	-0.33%
2023/01/12	15.4	11.98	1	11.95	11.95	14.4	8,044	0.18%
2023/01/11	3.1	11.95	22.2	11.95	11.96	-19.1	8,046	-0.24%
2023/01/10	0	0.00	17	11.89	11.91	-17	8,064	-0.21%
2023/01/09	1	11.71	17.1	11.71	11.79	-16	8,141	-0.20%
2023/01/06	1	11.34	4.2	11.30	11.38	-3.2	8,174	-0.04%
2023/01/05	1	11.11	3.5	11.12	11.09	-2.5	8,293	-0.03%
2023/01/04	0	0.00	0.3	11.12	11.07	-0.3	8,445	0.00%
2023/01/03	0.1	10.83	3.1	11.05	11.07	-3	8,802	-0.03%
2022/12/30	4	10.89	1	11.00	10.87	3	8,839	0.03%
2022/12/29	4.2	10.71	1	10.83	10.83	3.2	8,910	0.04%
2022/12/28	21.5	10.85	2	10.82	10.84	19.5	9,114	0.21%
2022/12/27	2.2	11.13	0	0.00	11.12	2.2	9,127	0.02%
2022/12/26	5.2	11.04	0.1	11.07	11.04	5	9,286	0.05%
2022/12/23	3.3	11.05	4.2	11.06	11.07	-0.9	9,492	-0.01%
2022/12/22	0.2	11.26	0	0.00	11.24	0.2	9,712	0.00%
2022/12/21	3.1	11.10	1.1	11.17	11.10	1.9	10,141	0.02%
2022/12/20	4.4	11.29	0.1	11.12	11.07	4.2	10,296	0.04%
2022/12/19	3	11.37	0	0.00	11.39	3	10,554	0.03%
2022/12/16	2.2	11.41	0	0.00	11.47	2.2	10,804	0.02%
2022/12/15	0.1	11.70	0	0.00	11.69	0.1	10,845	0.00%
2022/12/14	0.1	11.78	0	0.00	11.80	0.1	10,817	0.00%
2022/12/13	0.2	11.67	0	0.00	11.58	0.2	10,851	0.00%
2022/12/12	0	0.00	2	11.61	11.61	-2	10,930	-0.02%
2022/12/09	2	11.74	1	11.71	11.73	1	10,987	0.01%
2022/12/08	1.1	11.53	1	11.47	11.48	0.1	11,002	0.00%
2022/12/07	23.6	11.70	6	11.79	11.63	17.6	11,020	0.16%
2022/12/06	18.4	11.87	10	11.93	11.79	8.4	10,998	0.08%
2022/12/05	0	0.00	12	12.15	12.09	-12	11,025	-0.11%
2022/12/02	1	12.12	4	12.10	12.10	-3	11,005	-0.03%
2022/12/01	15.2	12.11	10.4	12.12	12.10	4.8	11,107	0.04%
2022/11/30	0.1	11.77	0	0.00	11.82	0.1	11,119	0.00%
2022/11/29	1.1	11.65	0	0.00	11.69	1.1	11,198	0.01%
2022/11/28	0.2	11.78	10	11.73	11.68	-9.8	11,245	-0.09%
2022/11/25	1	12.00	3	11.93	11.90	-2	11,358	-0.02%
2022/11/24	5	11.99	4	11.98	12.00	1	11,379	0.01%
2022/11/23	2	11.80	0.1	11.84	11.79	1.9	11,329	0.02%
2022/11/22	6	11.73	0	0.00	11.78	6	11,516	0.05%
2022/11/21	0.8	11.77	60	11.78	11.75	-59.2	11,577	-0.51%
2022/11/18	5	11.87	12	11.84	11.82	-7	11,577	-0.06%
2022/11/17	4	11.72	3.8	11.80	11.86	0.2	11,550	0.00%
2022/11/16	6.5	11.80	12	11.82	11.83	-5.5	11,540	-0.05%
2022/11/15	2.1	11.77	29.1	11.75	11.86	-27	11,532	-0.23%
2022/11/14	14	11.42	16	11.45	11.43	-2	11,200	-0.02%
2022/11/11	4	11.34	18.4	11.27	11.32	-14.4	11,122	-0.13%
2022/11/10	0	0.00	1	10.69	10.71	-1	10,788	-0.01%
2022/11/09	3	10.59	7.2	10.58	10.69	-4.2	10,760	-0.04%
2022/11/08	1	10.40	0	0.00	10.27	1	10,761	0.01%
2022/11/07	0	0.00	2	10.27	10.25	-2	10,723	-0.02%
2022/11/04	2	9.84	0.7	9.98	9.98	1.3	10,740	0.01%
2022/11/03	2.5	9.87	0	0.00	9.89	2.5	10,956	0.02%
2022/11/02	0	0.00	10	9.87	9.95	-10	11,110	-0.09%
2022/11/01	2.2	9.87	0	0.00	9.87	2.2	11,225	0.02%
2022/10/31	0.4	9.79	1	9.82	9.79	-0.6	11,359	-0.01%
2022/10/28	1	9.58	0	0.00	9.60	1	11,447	0.01%
2022/10/27	3	9.69	15	9.69	9.74	-12	11,520	-0.10%
2022/10/26	12.2	9.50	3	9.54	9.53	9.2	11,648	0.08%
2022/10/25	8.7	9.52	0	0.00	9.51	8.7	11,653	0.07%
2022/10/24	0	0.00	15.8	9.95	9.76	-15.8	11,630	-0.14%
2022/10/21	3	9.73	2	9.74	9.65	1	11,696	0.01%
2022/10/20	8.3	9.54	3	9.64	9.72	5.3	11,739	0.04%
2022/10/19	3	9.83	0	0.00	9.74	3	11,758	0.03%
2022/10/18	3	9.76	6	9.79	9.84	-3	11,794	-0.03%
2022/10/17	15.2	9.58	1	9.73	9.78	14.2	11,796	0.12%
2022/10/14	0	0.00	7	9.88	9.90	-7	11,833	-0.06%
2022/10/13	14.2	9.48	3	9.49	9.41	11.2	11,844	0.09%
2022/10/12	1.2	9.50	0	0.00	9.59	1.2	11,736	0.01%
2022/10/11	36.7	9.71	0	0.00	9.64	36.7	11,688	0.31%
2022/10/07	10	10.19	0	0.00	10.20	10	11,524	0.09%
2022/10/06	2	10.42	2	10.45	10.44	0	11,553	0.00%
2022/10/05	17.3	10.43	7	10.53	10.39	10.3	11,592	0.09%
2022/10/03	7.2	9.75	1	9.75	9.74	6.2	11,469	0.05%
2022/09/30	13.3	9.71	19.5	9.81	9.86	-6.2	11,498	-0.05%
2022/09/29	13.2	9.85	1	9.88	9.84	12.2	11,497	0.11%
2022/09/28	37.9	9.97	19.7	9.92	9.82	18.2	11,440	0.16%
2022/09/27	8.1	10.14	0	0.00	10.15	8.1	11,298	0.07%
2022/09/26	22.9	10.22	8.7	10.21	10.16	14.2	11,501	0.12%
2022/09/23	25.8	10.58	0	0.00	10.52	25.8	11,774	0.22%
2022/09/22	20.7	10.72	1.7	10.75	10.75	19	11,813	0.16%
2022/09/21	28.7	10.88	2	10.90	10.88	26.7	11,888	0.22%
2022/09/20	14.2	10.97	0	0.00	10.96	14.2	11,970	0.12%
2022/09/19	8	10.95	0	0.00	10.90	8	12,061	0.07%
2022/09/16	12.2	11.01	0	0.00	10.98	12.2	12,120	0.10%
2022/09/15	0	0.00	15	11.18	11.16	-15	12,416	-0.12%
2022/09/14	3.3	11.06	0	11.16	11.16	3.3	12,619	0.03%
2022/09/13	1	11.36	3.6	11.40	11.37	-2.6	12,563	-0.02%
2022/09/12	4	11.31	2	11.37	11.29	2	12,599	0.02%
2022/09/07	24.2	10.85	1	10.88	10.87	23.2	12,891	0.18%
2022/09/06	9.5	11.09	1	11.13	11.06	8.5	12,792	0.07%
2022/09/05	0.3	11.16	0	0.00	11.13	0.3	12,752	0.00%
2022/09/02	13	11.26	5	11.27	11.20	8	12,783	0.06%
2022/09/01	20.3	11.35	0	0.00	11.35	20.3	12,682	0.16%
2022/08/31	1	11.40	0.6	11.56	11.63	0.4	12,522	0.00%
2022/08/30	1.5	11.51	0.4	11.50	11.50	1.1	12,554	0.01%
2022/08/29	7.4	11.47	0	0.00	11.44	7.4	12,517	0.06%
2022/08/26	1	11.90	0.2	11.93	11.81	0.8	12,373	0.01%
2022/08/25	1.2	11.80	2	11.76	11.76	-0.9	12,323	-0.01%
2022/08/24	0.3	11.67	0	0.00	11.60	0.3	12,449	0.00%
2022/08/23	3	11.69	0	0.00	11.68	3	12,534	0.02%
2022/08/22	8.2	11.85	0.2	12.10	11.80	8	12,566	0.06%
2022/08/19	0	12.08	0	0.00	12.08	0	12,421	0.00%
2022/08/18	1.2	11.95	0	0.00	12.05	1.2	12,488	0.01%
2022/08/17	4.4	12.04	0	0.00	12.06	4.4	12,448	0.03%
2022/08/16	3	12.13	6.1	12.09	12.09	-3.1	12,542	-0.02%
2022/08/15	2.2	12.25	6	12.28	12.33	-3.8	12,553	-0.03%
2022/08/12	0	0.00	16	11.94	12.03	-16	12,504	-0.13%
2022/08/11	12.2	11.80	3.3	11.79	11.84	8.8	12,579	0.07%
2022/08/10	4.6	11.61	0	0.00	11.57	4.6	12,598	0.04%
2022/08/09	7.9	11.84	4	11.77	11.85	3.9	12,495	0.03%
2022/08/08	0.2	12.00	7	11.93	11.97	-6.8	12,451	-0.05%
2022/08/05	10.6	11.92	27.1	11.94	12.02	-16.6	12,449	-0.13%
2022/08/04	1	11.53	1	11.62	11.61	0	12,395	0.00%
2022/08/03	0.7	11.50	1	11.59	11.59	-0.3	12,357	0.00%
2022/08/02	15.4	11.46	0	0.00	11.50	15.4	12,427	0.12%
2022/08/01	5	11.77	2	11.72	11.75	3	12,472	0.02%
2022/07/29	3.1	11.79	0.3	11.80	11.79	2.8	12,518	0.02%
2022/07/28	5	11.74	4	11.73	11.72	1	12,624	0.01%
2022/07/27	3.8	11.49	0	0.00	11.70	3.8	12,615	0.03%
2022/07/26	4.4	11.62	0	0.00	11.64	4.4	12,634	0.03%
2022/07/25	1.2	11.88	5	11.86	11.82	-3.8	12,734	-0.03%
2022/07/22	1	12.00	4	12.10	12.00	-3	12,868	-0.02%
2022/07/21	5.3	11.99	6	11.95	12.09	-0.7	13,236	-0.01%
2022/07/20	4.6	11.77	26	11.79	11.71	-21.5	13,413	-0.16%
2022/07/19	5	11.53	20	11.44	11.48	-15	13,834	-0.11%
2022/07/18	3	11.51	12	11.43	11.51	-9	14,118	-0.06%
2022/07/15	3	11.27	2	11.31	11.28	1	14,099	0.01%
2022/07/14	5.1	11.06	7	10.99	11.08	-1.9	14,008	-0.01%
2022/07/13	18	11.03	1.2	10.98	10.93	16.8	14,072	0.12%
2022/07/12	12.3	10.74	408	10.79	10.71	-395.7	14,182	-2.79%	大賣/鉅額交易
2022/07/11	1.3	11.11	24.3	11.18	11.09	-23	14,701	-0.16%
2022/07/08	310.1	11.20	22	11.22	11.22	288.1	14,807	1.95%	大買/鉅額交易
2022/07/07	106	10.98	25	10.89	11.02	81	14,886	0.54%	大買/
2022/07/06	12.5	10.68	3	10.87	10.60	9.5	15,120	0.06%
2022/07/05	29.2	10.81	11	10.97	10.90	18.2	16,107	0.11%
2022/07/04	18.1	10.90	0	0.00	10.87	18.1	16,716	0.11%
2022/07/01	53	11.15	15.1	11.05	10.95	37.9	17,261	0.22%
2022/06/30	46.4	11.51	49	11.65	11.49	-2.6	17,251	-0.01%
2022/06/29	20.2	11.88	52.4	11.90	11.87	-32.2	17,355	-0.19%
2022/06/28	1.5	12.01	250	12.03	12.03	-248.5	17,274	-1.44%	大賣/鉅額交易
2022/06/27	3.4	12.30	2	12.30	12.28	1.4	17,277	0.01%
2022/06/24	114.4	12.11	251	12.02	11.96	-136.6	17,328	-0.79%	大買/大賣/鉅額交易
2022/06/23	52.2	12.04	1,134	12.02	12.04	-1,081.8	17,478	-6.19%	大賣/鉅額交易
2022/06/22	16.3	12.44	0	0.00	12.35	16.3	17,201	0.09%
2022/06/21	3.3	12.75	0.9	12.84	12.84	2.4	17,092	0.01%
2022/06/20	539.1	12.64	1	12.55	12.57	538.1	17,191	3.13%	大買/鉅額交易
2022/06/17	1,081.8	12.74	3	12.72	12.73	1,078.8	17,181	6.28%	大買/鉅額交易
2022/06/16	5	13.11	1,820	13.15	13.03	-1,815	16,988	-10.68%	大賣/鉅額交易
2022/06/15	71.1	13.27	0	0.00	13.18	71.1	17,011	0.42%
2022/06/14	158	13.19	1	13.12	13.27	157	17,317	0.91%	大買/鉅額交易
2022/06/13	235.5	13.39	10.6	13.34	13.33	224.9	17,764	1.27%	大買/鉅額交易
2022/06/10	81	13.70	3	13.75	13.82	78	18,429	0.42%
2022/06/09	11.1	13.90	2.2	13.91	13.91	8.9	18,736	0.05%
2022/06/08	10.3	13.92	15	13.93	13.92	-4.7	19,010	-0.02%
2022/06/07	12	13.72	0	0.00	13.75	12	19,099	0.06%
2022/06/06	3	13.73	1	13.80	13.90	2	19,319	0.01%
2022/06/02	172	13.82	5	13.83	13.80	167	20,182	0.83%	大買/鉅額交易
2022/06/01	100.2	13.93	13	14.00	13.91	87.2	20,774	0.42%
2022/05/31	20.1	13.64	37	13.83	13.87	-16.9	20,876	-0.08%
2022/05/30	0	0.00	34	13.64	13.68	-34	20,741	-0.16%
2022/05/27	0	0.00	9	13.26	13.32	-9	20,741	-0.04%
2022/05/26	1	13.05	6	13.20	13.01	-5	20,820	-0.02%
2022/05/25	7	13.15	7.2	13.10	13.21	-0.2	21,005	0.00%
2022/05/24	205	13.33	300	13.10	13.07	-95	21,577	-0.44%	大買/大賣/
2022/05/23	0	0.00	2	13.56	13.40	-2	21,821	-0.01%
2022/05/20	7.1	13.49	7	13.50	13.49	0.1	22,253	0.00%
2022/05/19	111.1	13.21	10	13.24	13.39	101.1	22,425	0.45%	大買/鉅額交易
2022/05/18	208.1	13.59	1	13.53	13.52	207.1	22,442	0.92%	大買/鉅額交易
2022/05/17	408	13.31	2.5	13.37	13.42	405.5	22,446	1.81%	大買/鉅額交易
2022/05/16	408.2	13.33	11	13.28	13.16	397.2	22,466	1.77%	大買/鉅額交易
2022/05/13	3	13.03	9	13.06	13.08	-6	22,544	-0.03%
2022/05/12	5.2	12.87	13	12.91	12.83	-7.8	22,852	-0.03%
2022/05/11	4.7	13.02	0	0.00	13.03	4.7	22,873	0.02%
2022/05/10	26.3	12.75	13	12.78	12.97	13.3	22,984	0.06%
2022/05/09	15.8	12.86	336	12.86	12.85	-320.2	22,912	-1.40%	大賣/鉅額交易
2022/05/06	107.1	13.01	7.3	13.05	13.10	99.8	22,800	0.44%	大買/
2022/05/05	3.6	13.43	10.1	13.45	13.43	-6.5	22,900	-0.03%
2022/05/04	12.2	13.16	0	0.00	13.16	12.2	22,825	0.05%
2022/05/03	145.5	13.16	2	13.05	13.12	143.5	22,878	0.63%	大買/鉅額交易
2022/04/29	17.1	13.17	2	13.13	13.16	15.1	22,875	0.07%
2022/04/28	109.7	12.78	6.1	13.00	12.99	103.6	22,935	0.45%	大買/鉅額交易
2022/04/27	39.2	12.53	6.5	12.61	12.65	32.7	22,751	0.14%
2022/04/26	27.3	12.96	1	12.91	12.91	26.3	22,343	0.12%
2022/04/25	134.2	13.05	3	13.05	13.07	131.2	22,111	0.59%	大買/鉅額交易
2022/04/22	35.2	13.44	0	0.00	13.46	35.2	21,649	0.16%
2022/04/21	27.1	13.74	8	13.70	13.72	19.1	21,539	0.09%
2022/04/20	7.7	13.64	0	0.00	13.66	7.7	21,547	0.04%
2022/04/19	12.1	13.60	4	13.65	13.57	8.1	21,535	0.04%
2022/04/18	10.3	13.49	1	13.55	13.50	9.3	21,555	0.04%
2022/04/15	90	13.53	2	13.55	13.50	88	21,461	0.41%
2022/04/14	11.3	13.91	0	0.00	13.91	11.3	21,059	0.05%
2022/04/13	28.3	13.86	5	13.86	13.96	23.3	21,115	0.11%
2022/04/12	45.4	13.57	5.3	13.57	13.60	40.2	20,957	0.19%
2022/04/11	171.3	13.74	10.4	13.84	13.64	160.9	20,651	0.78%	大買/鉅額交易
2022/04/08	90	14.07	2.1	14.05	14.11	88	19,662	0.45%
2022/04/07	122.8	14.20	0	0.00	14.18	122.8	18,838	0.65%	大買/鉅額交易
2022/04/06	38.8	14.43	1	14.41	14.43	37.8	18,079	0.21%
2022/04/01	38.3	14.69	0.5	14.72	14.72	37.7	17,614	0.21%
2022/03/31	8.9	14.95	0	0.00	14.91	8.9	17,376	0.05%
2022/03/30	13	15.04	1	15.03	15.00	12	17,464	0.07%
2022/03/29	11.7	14.89	2.5	14.93	14.87	9.2	17,451	0.05%
2022/03/28	22.1	14.82	3	14.85	14.93	19.1	17,299	0.11%
2022/03/25	6.3	15.09	0.2	15.10	15.11	6.1	17,042	0.04%
2022/03/24	4.1	15.08	4	15.05	15.12	0.1	16,993	0.00%
2022/03/23	2.6	15.23	24	15.22	15.20	-21.4	16,854	-0.13%
2022/03/22	6.5	15.04	0	0.00	15.08	6.5	16,818	0.04%
2022/03/21	28	15.10	0.3	15.08	15.08	27.7	16,710	0.17%
2022/03/18	11.3	14.92	130	15.00	14.96	-118.7	16,679	-0.71%	大賣/鉅額交易
2022/03/17	5.2	14.87	9.3	14.90	14.98	-4.1	16,542	-0.03%
2022/03/16	40.8	14.21	1.1	14.27	14.28	39.8	16,236	0.24%
2022/03/15	149.4	14.36	19	14.57	14.35	130.4	15,783	0.83%	大買/鉅額交易
2022/03/14	21.4	14.92	0	0.00	14.80	21.4	15,084	0.14%
2022/03/11	29.3	14.98	4	15.03	14.95	25.3	14,864	0.17%
2022/03/10	12.7	15.18	6	15.18	15.19	6.7	14,628	0.05%
2022/03/09	34.2	14.71	1	14.73	14.72	33.2	14,500	0.23%
2022/03/08	145.3	14.62	5.1	14.65	14.52	140.2	14,402	0.97%	大買/鉅額交易
2022/03/07	122.2	15.05	28	15.04	15.05	94.3	13,589	0.69%	大買/
2022/03/04	26.3	15.59	0.3	15.67	15.56	26	13,087	0.20%
2022/03/03	3.4	15.87	2	15.90	15.87	1.4	12,940	0.01%
2022/03/02	9.4	15.77	0	0.00	15.77	9.4	13,057	0.07%
2022/03/01	9.2	15.84	16	15.87	15.90	-6.8	13,015	-0.05%
2022/02/25	33.3	15.49	6	15.54	15.48	27.3	13,001	0.21%
2022/02/24	88.5	15.53	3.5	15.61	15.41	85	12,895	0.66%
2022/02/23	46.3	15.83	0	0.00	15.87	46.3	12,358	0.37%
2022/02/22	132.1	15.96	8	15.94	15.92	124.1	12,118	1.02%	大買/鉅額交易
2022/02/21	26.2	16.39	3.1	16.41	16.41	23.1	11,808	0.20%
2022/02/18	13.2	16.39	10.2	16.35	16.44	3	11,620	0.03%
2022/02/17	10	16.49	5	16.49	16.49	5	11,580	0.04%
2022/02/16	11.7	16.54	2	16.55	16.50	9.7	11,688	0.08%
2022/02/15	19.7	16.32	10	16.39	16.25	9.7	11,738	0.08%
2022/02/14	107.3	16.29	6	16.22	16.25	101.3	11,608	0.87%	大買/鉅額交易
2022/02/11	18.6	16.70	11.3	16.69	16.72	7.3	11,287	0.06%
2022/02/10	11.8	16.65	2	16.69	16.74	9.8	11,433	0.09%
2022/02/09	10	16.38	1	16.36	16.47	9	11,420	0.08%
2022/02/08	21.6	16.26	1	16.22	16.23	20.6	11,550	0.18%
2022/02/07	50.2	16.23	4	16.27	16.16	46.2	11,518	0.40%
2022/01/26	30.5	16.30	0	0.00	16.28	30.5	11,290	0.27%
2022/01/25	40.9	16.41	8	16.44	16.40	32.9	11,316	0.29%
2022/01/24	12.5	16.51	6.1	16.50	16.63	6.4	11,211	0.06%
2022/01/21	36.4	16.56	0	0.00	16.53	36.4	11,180	0.33%
2022/01/20	9.7	16.78	3.3	16.80	16.83	6.4	10,986	0.06%
2022/01/19	14.8	16.85	0	0.00	16.84	14.8	11,116	0.13%
2022/01/18	4.1	17.19	8.1	17.16	17.03	-4	11,202	-0.04%
2022/01/17	1	17.02	20.4	17.06	17.09	-19.4	11,150	-0.17%
2022/01/14	39	16.70	1	16.71	16.80	38	11,145	0.34%
2022/01/13	0.8	16.93	15.3	16.95	16.93	-14.5	11,029	-0.13%
2022/01/12	10	16.85	3	16.97	16.87	7	11,038	0.06%
2022/01/11	37.5	16.80	1	16.92	16.81	36.5	11,117	0.33%
2022/01/10	8.5	16.83	22.2	16.85	16.94	-13.7	11,057	-0.12%
2022/01/07	23.7	17.00	0.7	17.01	16.97	23	11,068	0.21%
2022/01/06	45.8	17.16	3.3	17.25	17.20	42.6	11,105	0.38%
2022/01/05	9.1	17.54	2	17.55	17.53	7.1	11,272	0.06%
2022/01/04	18.1	17.57	3	17.55	17.54	15.1	11,364	0.13%
2022/01/03	14.2	17.63	30	17.61	17.50	-15.8	11,333	-0.14%
2021/12/30	1.1	17.65	2	17.63	17.70	-0.9	11,290	-0.01%
2021/12/29	3	17.59	0	0.00	17.64	3	11,448	0.03%
2021/12/28	3	17.50	9	17.54	17.52	-6	11,659	-0.05%
2021/12/27	2	17.32	26.1	17.36	17.36	-24.1	11,708	-0.21%
2021/12/24	1	17.18	31.9	17.19	17.15	-30.9	11,825	-0.26%
2021/12/23	2.1	17.08	14	17.11	17.05	-11.9	11,698	-0.10%
2021/12/22	2	16.97	0.6	16.95	16.96	1.4	11,885	0.01%
2021/12/21	30	16.83	13	16.86	16.88	17	11,871	0.14%
2021/12/20	31.4	16.66	0.2	16.67	16.63	31.3	11,845	0.26%
2021/12/17	11	16.84	1.5	16.89	16.86	9.5	11,772	0.08%
2021/12/16	4	16.88	14.1	16.88	16.94	-10.1	11,789	-0.09%
2021/12/15	1	16.60	0	0.00	16.60	1	11,879	0.01%
2021/12/14	36.6	16.56	3	16.56	16.56	33.6	11,888	0.28%
2021/12/13	3.1	16.81	11	16.80	16.79	-7.9	11,835	-0.07%
2021/12/10	16.2	16.72	0	0.00	16.78	16.2	11,902	0.14%
2021/12/09	23.4	16.83	18	16.90	16.88	5.4	11,862	0.05%
2021/12/08	3	17.02	50.2	17.08	16.98	-47.2	11,826	-0.40%
2021/12/07	51.1	16.77	0	0.00	16.85	51.1	11,871	0.43%
2021/12/06	3	16.85	0	0.00	16.95	3	11,816	0.03%
2021/12/03	0	0.00	32	17.05	17.00	-32	11,928	-0.27%
2021/12/02	3.1	17.00	41.5	16.98	16.96	-38.4	11,964	-0.32%
2021/12/01	6	16.83	22.6	16.67	16.85	-16.6	11,987	-0.14%
2021/11/30	7.1	16.62	6.1	16.71	16.49	1	12,059	0.01%
2021/11/29	6.6	16.26	19.1	16.25	16.37	-12.5	12,158	-0.10%
2021/11/26	57.5	16.31	5.2	16.28	16.24	52.3	12,412	0.42%
2021/11/25	22	16.55	4	16.53	16.57	18	12,319	0.15%
2021/11/24	16.3	16.62	5.1	16.69	16.65	11.3	12,354	0.09%
2021/11/23	28.2	16.81	2.6	16.86	16.79	25.6	12,294	0.21%
2021/11/22	5.7	17.15	2	17.15	17.12	3.7	12,243	0.03%
2021/11/19	27.5	17.08	8	17.18	17.12	19.5	12,261	0.16%
2021/11/18	8	16.98	13.9	17.03	17.04	-5.9	12,208	-0.05%
2021/11/17	9.2	16.84	13.7	16.85	16.83	-4.5	12,150	-0.04%
2021/11/16	9.6	16.76	12.5	16.72	16.76	-2.9	12,213	-0.02%
2021/11/15	21.4	16.94	42.7	16.92	16.97	-21.3	12,474	-0.17%
2021/11/12	1	16.75	6.8	16.68	16.65	-5.8	12,469	-0.05%
2021/11/11	13.3	16.36	9	16.38	16.44	4.3	12,686	0.03%
2021/11/10	19.4	16.49	14.9	16.53	16.54	4.5	12,781	0.04%
2021/11/09	5	16.71	27.7	16.64	16.61	-22.7	12,893	-0.18%
2021/11/08	0.2	16.41	77.2	16.29	16.39	-77	12,689	-0.61%
2021/11/05	1	16.08	3.1	16.10	16.17	-2.1	12,638	-0.02%
2021/11/04	6.1	15.96	0	0.00	15.88	6.1	12,464	0.05%
2021/11/03	3.6	15.93	8	15.92	15.94	-4.4	12,482	-0.04%
2021/11/02	9.1	15.96	96	16.03	15.86	-86.9	12,577	-0.69%
2021/11/01	11	15.85	3	15.86	15.86	8	12,530	0.06%
2021/10/29	4.2	15.77	10	15.78	15.75	-5.8	12,550	-0.05%
2021/10/28	2.1	15.88	136	15.90	15.87	-133.9	12,583	-1.06%	大賣/鉅額交易
2021/10/27	1	15.74	8.1	15.91	15.94	-7.1	12,640	-0.06%
2021/10/26	3	15.75	27	15.80	15.74	-24	12,552	-0.19%
2021/10/25	6.2	15.51	7	15.60	15.60	-0.8	12,474	-0.01%
2021/10/22	2	15.48	3.5	15.52	15.55	-1.5	12,618	-0.01%
2021/10/21	1.4	15.51	30.1	15.45	15.42	-28.8	12,609	-0.23%
2021/10/20	1.4	15.44	1.7	15.47	15.44	-0.3	12,494	0.00%
2021/10/19	1.3	15.40	0.1	15.41	15.41	1.2	12,443	0.01%
2021/10/18	7.2	15.20	11.1	15.21	15.17	-3.9	12,381	-0.03%
2021/10/15	7.8	15.14	8	15.11	15.18	-0.2	12,339	0.00%
2021/10/14	44.5	14.81	11	14.86	14.82	33.5	12,328	0.27%
2021/10/13	99.1	14.90	2	15.01	14.86	97.1	12,134	0.80%
2021/10/12	21.6	15.09	0.4	15.16	15.11	21.2	11,802	0.18%
2021/10/08	11	15.42	1	15.38	15.35	10	11,729	0.09%
2021/10/07	1	15.45	1	15.33	15.45	0	11,722	0.00%
2021/10/06	26	15.03	3	15.07	15.00	23	11,824	0.19%
2021/10/05	81.8	14.87	35	14.82	15.11	46.8	11,853	0.39%
2021/10/04	9.5	15.14	0	0.00	15.11	9.5	11,612	0.08%
2021/10/01	98.3	15.45	1.2	15.44	15.28	97.1	11,475	0.85%
2021/09/30	7	15.51	0.2	15.59	15.65	6.8	11,252	0.06%
2021/09/29	108.8	15.66	4	15.60	15.58	104.8	11,279	0.93%	大買/鉅額交易
2021/09/28	2	16.03	0.9	16.05	16.06	1.1	11,274	0.01%
2021/09/27	0	0.00	2	16.14	16.17	-2	11,315	-0.02%
2021/09/24	1	16.08	34	16.09	16.07	-33	11,372	-0.29%
2021/09/23	11.1	15.99	0	0.00	15.92	11.1	11,610	0.10%
2021/09/22	37.2	15.74	4	15.75	15.74	33.2	11,672	0.28%
2021/09/17	2	16.00	4	16.00	16.12	-2	11,526	-0.02%
2021/09/16	28.7	16.01	0	0.00	16.05	28.7	11,640	0.25%
2021/09/15	42	16.12	0	0.00	16.13	42	11,660	0.36%
2021/09/14	1	16.35	5	16.34	16.33	-4	11,841	-0.03%
2021/09/13	5.1	16.29	20	16.33	16.27	-14.9	12,302	-0.12%
2021/09/10	1	16.30	5.3	16.42	16.45	-4.3	12,860	-0.03%
2021/09/09	2.6	16.03	4	16.05	16.05	-1.4	12,836	-0.01%
2021/09/08	17.1	15.97	16	16.05	15.96	1.1	12,914	0.01%
2021/09/07	14.2	16.17	6	16.17	16.20	8.2	12,893	0.06%
2021/09/06	2.3	16.44	36	16.38	16.35	-33.8	13,022	-0.26%
2021/09/03	3	16.30	10	16.36	16.42	-7	13,041	-0.05%
2021/09/02	8	16.32	7	16.47	16.20	1	13,180	0.01%
2021/09/01	2	16.15	58.5	16.26	16.29	-56.5	13,178	-0.43%
2021/08/31	1.5	15.82	5	15.81	15.90	-3.5	12,847	-0.03%
2021/08/30	1	15.79	63.8	15.81	15.85	-62.8	13,226	-0.47%
2021/08/27	0	0.00	2	15.61	15.59	-2	13,342	-0.01%
2021/08/26	8.1	15.45	2.2	15.51	15.47	5.8	13,507	0.04%
2021/08/25	0	0.00	7.1	15.50	15.49	-7.1	14,143	-0.05%
2021/08/24	6.2	15.28	1.1	15.40	15.28	5.1	14,785	0.03%
2021/08/23	5.1	15.23	14	15.29	15.29	-8.9	15,334	-0.06%
2021/08/20	22.2	14.86	2.6	14.81	14.80	19.6	17,397	0.11%
2021/08/19	44.3	14.96	6	14.97	14.87	38.3	17,444	0.22%
2021/08/18	30.5	15.00	15.9	14.95	15.24	14.5	17,281	0.08%
2021/08/17	50.6	15.22	20.4	15.17	15.11	30.2	17,250	0.18%
2021/08/16	43.8	15.54	9.5	15.53	15.52	34.3	17,043	0.20%
2021/08/13	39.8	15.70	5	15.71	15.61	34.8	17,088	0.20%
2021/08/12	23.4	15.94	5	15.99	15.93	18.4	17,080	0.11%
2021/08/11	18	16.00	24	15.98	15.98	-6	17,236	-0.03%
2021/08/10	8	16.23	14	16.13	16.15	-6	17,321	-0.03%
2021/08/09	1.7	16.29	6.8	16.26	16.28	-5.1	17,491	-0.03%
2021/08/06	25.4	16.50	10	16.52	16.47	15.4	17,658	0.09%
2021/08/05	4.3	16.64	0.8	16.58	16.64	3.5	17,797	0.02%
2021/08/04	1.2	16.41	11.3	16.36	16.42	-10.2	17,951	-0.06%
2021/08/03	3	16.16	6	16.15	16.20	-3	18,144	-0.02%
2021/08/02	3.1	16.03	30	16.02	16.03	-26.9	18,287	-0.15%
2021/07/30	2.2	15.87	52	15.88	15.83	-49.8	18,445	-0.27%
2021/07/29	0	0.00	2	15.55	15.82	-2	18,664	-0.01%
2021/07/28	35.3	15.45	6	15.42	15.48	29.3	18,911	0.15%
2021/07/27	5	15.97	36.1	15.93	15.86	-31.1	18,933	-0.16%
2021/07/26	2	15.90	0	0.00	15.83	2	19,170	0.01%
2021/07/23	3.2	15.80	14	15.88	15.81	-10.8	19,541	-0.06%
2021/07/22	11.1	15.80	26	15.92	15.81	-14.9	19,866	-0.08%
2021/07/21	7.2	15.63	15	15.68	15.63	-7.8	20,160	-0.04%
2021/07/20	10.1	15.66	24.9	15.75	15.66	-14.8	20,491	-0.07%
2021/07/19	6.2	15.83	4	15.84	15.85	2.2	20,758	0.01%
2021/07/16	6.2	15.98	1	16.01	15.99	5.2	21,110	0.02%
2021/07/15	0.2	16.09	8.6	16.09	16.13	-8.4	21,468	-0.04%
2021/07/14	3.9	15.97	15	15.98	15.98	-11.1	21,812	-0.05%
2021/07/13	4.7	16.02	3	15.98	15.92	1.7	22,240	0.01%
2021/07/12	1.5	15.73	14	15.75	15.78	-12.6	22,373	-0.06%
2021/07/09	15.6	15.52	2	15.50	15.50	13.6	22,502	0.06%
2021/07/08	25.1	15.66	16	15.67	15.65	9.1	22,933	0.04%
2021/07/07	5.5	15.66	1	15.66	15.65	4.5	23,549	0.02%
2021/07/06	9.4	15.69	1	15.66	15.66	8.4	24,183	0.03%
2021/07/05	18.5	15.74	36.1	15.72	15.73	-17.6	24,768	-0.07%
2021/07/02	0.9	15.46	3	15.43	15.51	-2.1	24,905	-0.01%
2021/07/01	5.1	15.47	1.3	15.59	15.44	3.8	25,635	0.01%
2021/06/30	3	15.56	8.5	15.57	15.55	-5.5	26,394	-0.02%
2021/06/29	3	15.44	15	15.45	15.42	-12	26,753	-0.04%
2021/06/28	7.1	15.41	2	15.42	15.39	5.1	27,575	0.02%
2021/06/25	3	15.54	3	15.52	15.45	0	28,611	0.00%
2021/06/24	2	15.43	5	15.46	15.41	-3	29,498	-0.01%
2021/06/23	37	15.20	4	15.31	15.39	33	30,651	0.11%
2021/06/22	38.5	15.21	730	15.23	15.18	-691.5	31,394	-2.20%	大賣/鉅額交易
2021/06/21	50.6	15.33	0	0.00	15.29	50.6	31,323	0.16%
2021/06/18	185.1	15.69	24	15.67	15.63	161.1	30,761	0.52%	大買/鉅額交易
2021/06/17	19.2	15.51	3	15.52	15.62	16.2	32,091	0.05%
2021/06/16	9.2	15.60	2	15.58	15.56	7.2	33,695	0.02%
2021/06/15	22	15.69	1	15.70	15.66	21	35,459	0.06%
2021/06/11	13.9	15.57	29	15.58	15.50	-15.1	37,070	-0.04%
2021/06/09	219.7	15.29	2	15.27	15.26	217.7	41,058	0.53%	大買/鉅額交易
2021/06/08	5.1	15.37	10.5	15.35	15.35	-5.4	43,942	-0.01%
2021/06/07	117.5	15.27	5	15.31	15.37	112.5	49,106	0.23%	大買/鉅額交易
2021/06/04	102.9	15.37	2	15.36	15.39	100.9	51,856	0.19%	大買/
2021/06/03	161.1	15.45	15	15.46	15.49	146.1	58,402	0.25%	大買/鉅額交易
2021/06/02	150.6	15.41	15	15.48	15.35	135.6	68,698	0.20%	大買/鉅額交易
2021/06/01	177.5	15.60	25	15.65	15.53	152.5	75,622	0.20%	大買/鉅額交易
2021/05/31	187.2	15.41	39	15.43	15.50	148.2	88,950	0.17%	大買/鉅額交易
2021/05/28	238.6	15.36	13	15.32	15.30	225.6	136,127	0.17%	大買/鉅額交易