加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    17.46
  • 漲跌
    ▼0.47
  • 漲幅
    -2.62%
  • 成交量
    5,867張
  • 產業
    上市

  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦台灣半導體 (00892)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00317.9217.93-34,666-0.06%
2024/06/2000.001.518.0818.06-1.54,625-0.03%
2024/06/1900.00117.9017.92-14,603-0.02%
2024/06/180.317.513.317.5517.59-3.14,605-0.07%
2024/06/1700.00317.2617.17-34,532-0.07%
2024/06/13116.98617.0917.14-54,564-0.11%
2024/06/1200.007.316.5916.70-7.34,552-0.16%
2024/06/1100.00416.3316.36-44,540-0.09%
2024/06/070.216.27916.2916.30-8.84,584-0.19%
2024/06/06116.33416.3116.30-34,608-0.07%
2024/06/05115.9100.0015.9414,5720.02%
2024/06/041.115.8500.0015.791.14,7620.02%
2024/06/0300.00415.8915.96-44,984-0.08%
2024/05/31115.7000.0015.6515,0220.02%
2024/05/300.216.0500.0015.950.25,0490.00%
2024/05/29716.1700.0016.1675,1690.14%
2024/05/28116.28116.2716.2705,2370.00%
2024/05/27116.2210.216.1516.05-9.25,177-0.18%
2024/05/2400.00115.8515.85-15,203-0.02%
2024/05/2300.00115.7815.72-15,128-0.02%
2024/05/2200.00415.6215.68-45,155-0.08%
2024/05/2000.000.115.3615.41-0.15,1960.00%
2024/05/1700.00115.4215.46-15,272-0.02%
2024/05/1600.00915.4615.41-95,291-0.17%
2024/05/1500.00115.2815.23-15,269-0.02%
2024/05/1400.00115.0515.12-15,398-0.02%
2024/05/1000.000.114.8114.85-0.15,3860.00%
2024/05/091.114.8800.0014.861.15,4110.02%
2024/05/02114.8900.0014.9115,4930.02%
2024/04/30415.0300.0015.0045,4970.07%
2024/04/25314.5900.0014.5735,5790.05%
2024/04/2400.00114.9314.92-15,584-0.02%
2024/04/23114.4400.0014.4715,4960.02%
2024/04/22114.5000.0014.3415,4910.02%
2024/04/195.214.8900.0014.715.25,4580.10%
2024/04/1700.00115.4315.46-15,364-0.02%
2024/04/16115.181415.2215.18-135,315-0.24%
2024/04/150.215.6530.215.5515.61-305,189-0.58%
2024/04/1200.00215.8615.85-25,132-0.04%
2024/04/1100.00115.7615.79-15,069-0.02%
2024/04/1000.001315.8215.83-135,053-0.26%
2024/04/08115.61615.6615.60-55,051-0.10%
2024/04/0300.00515.6115.60-55,050-0.10%
2024/04/0200.002115.6615.66-215,070-0.41%
2024/03/2900.005.415.4115.52-5.45,084-0.11%
2024/03/27115.4500.0015.4515,0420.02%
2024/03/263115.54115.4015.46305,0570.59%
2024/03/25715.6100.0015.5675,0220.14%
2024/03/2100.001515.6615.70-155,043-0.30%
2024/03/19115.4900.0015.5914,9930.02%
2024/03/1800.003515.5815.62-355,004-0.70%
2024/03/13315.66315.6815.6304,9540.00%
2024/03/1200.00115.7215.74-14,900-0.02%
2024/03/114.415.68315.6815.641.44,8840.03%
2024/03/082115.819.416.0315.8011.64,8450.24%
2024/03/0700.005.215.7915.83-5.24,643-0.11%
2024/03/0600.004415.5215.52-444,398-1.00%
2024/03/05115.441.215.4315.47-0.24,3480.00%
2024/03/04315.38315.2915.3404,3270.00%
2024/03/0100.006.115.0615.05-6.14,244-0.14%
2024/02/2900.00114.9214.98-14,196-0.02%
2024/02/27214.961.815.1014.980.24,1730.01%
2024/02/2600.001.715.0014.99-1.74,115-0.04%
2024/02/2300.008.515.0214.97-8.54,187-0.20%
2024/02/2200.005.614.8214.86-5.64,140-0.14%
2024/02/21214.6500.0014.6224,0810.05%
2024/02/2000.00214.8214.79-24,151-0.05%
2024/02/19214.562.514.6014.63-0.54,104-0.01%
2024/02/16314.71614.6414.63-34,239-0.07%
2024/02/150.814.5542.214.6414.68-41.44,327-0.96%
2024/02/0500.001014.0414.06-104,309-0.23%
2024/02/02214.141814.1014.14-164,373-0.37%
2024/01/3100.00714.0714.07-74,596-0.15%
2024/01/3000.004514.1514.15-454,667-0.96%
2024/01/2900.00114.1114.10-14,685-0.02%
2024/01/2600.00314.1014.07-34,697-0.06%
2024/01/2500.003914.1514.16-394,720-0.83%
2024/01/2400.00114.0514.05-14,668-0.02%
2024/01/2300.00214.1014.07-24,666-0.04%
2024/01/221514.012014.0214.02-54,662-0.11%
2024/01/1900.00413.8713.87-44,588-0.09%
2024/01/1700.00213.6013.52-24,556-0.04%
2024/01/1100.001113.8413.82-114,671-0.24%
2024/01/100.513.6600.0013.700.54,7090.01%
2024/01/08113.6300.0013.5814,7910.02%
2024/01/05113.5300.0013.5014,8680.02%
2024/01/04213.4700.0013.4724,9100.04%
2024/01/03213.57113.5913.5214,9610.02%
2024/01/02813.9400.0013.7884,9380.16%
2023/12/2900.00113.9913.99-14,914-0.02%
2023/12/28113.98214.0513.98-14,908-0.02%
2023/12/2700.0025.314.0414.06-25.34,901-0.52%
2023/12/2600.003313.9113.94-334,862-0.68%
2023/12/2500.002013.8313.81-204,867-0.41%
2023/12/2100.001.513.6213.64-1.54,862-0.03%
2023/12/194113.7800.0013.80414,8670.84%
2023/12/184.513.9100.0013.904.54,8740.09%
2023/12/15214.01214.0413.9504,8690.00%
2023/12/1400.00214.0313.97-24,835-0.04%
2023/12/1300.00413.8713.86-44,813-0.08%
2023/12/1200.00913.7913.79-94,800-0.19%
2023/12/1100.00613.6813.68-64,831-0.12%
2023/12/0800.001113.6713.60-114,801-0.23%
2023/12/06113.5300.0013.5014,7320.02%
2023/12/050.213.4500.0013.430.24,7310.00%
2023/11/2900.00513.6013.60-54,666-0.11%
2023/11/2800.001913.5113.51-194,583-0.41%
2023/11/27113.31213.3013.30-14,518-0.02%
2023/11/2400.00713.4513.43-74,487-0.16%
2023/11/2200.00413.3713.44-44,439-0.09%
2023/11/21113.372113.4113.40-204,339-0.46%
2023/11/2000.00213.2513.24-24,334-0.05%
2023/11/1700.00513.2713.28-54,319-0.12%
2023/11/16313.2000.0013.1534,2480.07%
2023/11/1500.001713.3713.37-174,209-0.40%
2023/11/1400.004813.3013.30-484,060-1.18%
2023/11/1300.0014.513.2513.22-14.53,939-0.37%
2023/11/100.212.9800.0012.960.23,7450.01%
2023/11/0900.00112.9413.03-13,687-0.03%
2023/11/0800.00513.0012.98-53,596-0.14%
2023/11/0700.001212.9412.95-123,498-0.34%
2023/11/06212.904712.9412.91-453,458-1.30%
2023/11/0300.00212.7312.73-23,426-0.06%
2023/10/26212.2800.0012.2623,6220.06%
2023/10/200.412.8400.0012.830.43,5690.01%
2023/10/180.912.7200.0012.700.93,4700.03%
2023/10/1600.00312.7812.77-33,416-0.09%
2023/10/13112.80112.7612.8603,3890.00%
2023/10/1100.001812.6312.63-183,365-0.53%
2023/10/0500.00212.2912.36-23,347-0.06%
2023/10/02112.2300.0012.2313,3360.03%
2023/09/27211.9500.0011.9923,4710.06%
2023/09/260.812.0900.0012.050.83,4800.02%
2023/09/211.112.0700.0012.051.13,5220.03%
2023/09/20212.3500.0012.3223,5040.06%
2023/09/190.112.5700.0012.510.13,5280.00%
2023/09/1500.00512.7312.74-53,639-0.14%
2023/09/080.212.1600.0012.190.23,8720.01%
2023/09/0500.001012.2612.34-104,049-0.25%
2023/09/0100.00112.1812.14-14,145-0.02%
2023/08/30312.140.212.1512.132.84,1850.07%
2023/08/29211.921.611.9212.000.44,1980.01%
2023/08/25211.7800.0011.7824,2550.05%
2023/08/24211.8900.0011.9424,2740.05%
2023/08/22111.66511.6111.61-44,355-0.09%
2023/08/211.111.6000.0011.601.14,3590.02%
2023/08/18311.8000.0011.6934,3500.07%
2023/08/17111.5400.0011.7714,3310.02%
2023/08/160.111.6800.0011.620.14,3120.00%
2023/08/1500.00111.7811.69-14,306-0.02%
2023/08/147.311.7000.0011.657.34,3010.17%
2023/08/11011.8500.0011.8104,2560.00%
2023/08/105.111.80211.7811.793.14,2350.07%
2023/08/092.311.941011.9811.96-7.74,204-0.18%
2023/08/0845.711.9500.0011.9445.74,1901.09%
2023/08/075.312.15712.1512.12-1.74,123-0.04%
2023/08/045.112.05112.1112.094.14,1140.10%
2023/08/028.412.3200.0012.178.44,1050.20%
2023/08/01512.4200.0012.4254,0410.12%
2023/07/3100.003312.5012.42-334,023-0.82%
2023/07/28112.4800.0012.4913,9840.03%
2023/07/27112.3800.0012.4013,9700.03%
2023/07/260.212.401012.3812.30-9.93,983-0.25%
2023/07/251012.501812.5412.49-83,942-0.20%
2023/07/240.212.4000.0012.390.23,9410.01%
2023/07/218.412.4500.0012.458.43,9970.21%
2023/07/20412.6100.0012.6244,0630.10%
2023/07/190.212.7400.0012.650.24,0700.00%
2023/07/180.412.7000.0012.680.44,1930.01%
2023/07/173.112.9300.0012.933.14,2860.07%
2023/07/14212.987.312.8612.98-5.34,256-0.12%
2023/07/13112.7900.0012.7114,2450.02%
2023/07/101.212.5200.0012.511.24,2990.03%
2023/07/070.412.6200.0012.580.44,2950.01%
2023/07/060.812.7500.0012.700.84,2890.02%
2023/07/0400.004.212.8512.94-4.24,112-0.10%
2023/07/03212.84212.8112.8304,0980.00%
2023/06/2800.00312.7212.65-34,068-0.07%
2023/06/272.312.68612.7312.65-3.84,084-0.09%
2023/06/26212.741212.7512.77-104,099-0.24%
2023/06/21212.8900.0012.9024,0810.05%
2023/06/20112.97113.0513.0004,0360.00%
2023/06/1900.0010.513.0513.06-10.54,013-0.26%
2023/06/161112.9900.0013.00113,9650.28%
2023/06/1500.00113.1113.06-13,943-0.03%
2023/06/140.112.94312.9612.94-2.93,859-0.08%
2023/06/1300.00713.0013.04-73,814-0.18%
2023/06/1200.00512.7012.69-53,777-0.13%
2023/06/09312.60112.5912.5923,7530.05%
2023/06/083.412.4400.0012.433.43,7830.09%
2023/06/07112.504.512.5812.61-3.53,821-0.09%
2023/06/0600.000.512.4112.41-0.53,776-0.01%
2023/06/05212.401312.3612.35-113,819-0.29%
2023/06/021012.4000.0012.38103,8320.26%
2023/06/01312.2300.0012.2533,8900.08%
2023/05/311912.3800.0012.29193,9320.48%
2023/05/3000.002.512.4112.42-2.53,927-0.06%
2023/05/2900.002312.4412.41-233,952-0.58%
2023/05/26112.219.312.1912.20-8.33,955-0.21%
2023/05/2310.111.813011.7711.80-19.93,997-0.50%
2023/05/2200.00511.8111.76-54,029-0.12%
2023/05/183011.7500.0011.73304,0980.73%
2023/05/1700.00111.5511.59-14,165-0.02%
2023/05/1600.00211.5011.47-24,178-0.05%
2023/05/15211.3000.0011.3524,2440.05%
2023/05/120.611.4000.0011.460.64,3160.01%
2023/05/11111.45611.5311.44-54,395-0.11%
2023/05/100.211.5900.0011.570.24,5120.00%
2023/05/09211.5900.0011.6724,4920.05%
2023/05/08111.7400.0011.7114,5010.02%
2023/05/050.211.6100.0011.630.24,5700.00%
2023/05/04011.5900.0011.6104,6810.00%
2023/05/03011.5800.0011.5904,7160.00%
2023/04/27111.3400.0011.3414,9760.02%
2023/04/26111.2400.0011.2814,9990.02%
2023/04/25311.4310311.6211.33-1005,047-1.98% 大賣/
2023/04/24011.7300.0011.6904,9730.00%
2023/04/21211.9000.0011.7024,9850.04%
2023/04/20212.0300.0011.9324,9230.04%
2023/04/19412.09512.1212.06-14,904-0.02%
2023/04/1800.00112.2612.20-14,951-0.02%
2023/04/1700.00112.2012.28-14,903-0.02%
2023/04/13212.1700.0012.1224,8400.04%
2023/04/121012.2600.0012.29104,7920.21%
2023/04/1100.00612.2712.32-64,803-0.12%
2023/04/061.312.0900.0012.101.34,8850.03%
2023/03/291.312.1500.0012.031.34,9710.03%
2023/03/280.212.1500.0012.130.24,9890.00%
2023/03/2300.002612.4012.45-264,937-0.53%
2023/03/2200.00212.3312.34-24,935-0.04%
2023/03/210.112.1500.0012.130.14,9190.00%
2023/03/1600.001711.9111.93-174,944-0.34%
2023/03/1500.00212.0311.92-24,956-0.04%
2023/03/140.211.8900.0011.840.25,0120.00%
2023/03/109.412.0900.0012.049.45,0160.19%
2023/03/0700.00112.3212.31-15,066-0.02%
2023/03/0600.002312.2312.26-235,085-0.45%
2023/03/0300.002012.1412.14-205,050-0.40%
2023/03/012011.9700.0012.15205,0350.40%
2023/02/24112.0000.0011.9615,0270.02%
2023/02/2300.002012.0011.97-205,021-0.40%
2023/02/220.311.6900.0011.680.35,0630.01%
2023/02/2100.001.111.8211.88-1.15,129-0.02%
2023/02/2000.001511.7411.75-155,266-0.28%
2023/02/17611.6100.0011.6565,4980.11%
2023/02/1600.001611.7411.78-165,617-0.28%
2023/02/152.111.59111.5811.601.15,7680.02%
2023/02/14511.8400.0011.8255,7480.09%
2023/02/130.211.7300.0011.710.25,8160.00%
2023/02/100.111.900.411.9011.88-0.35,8420.00%
2023/02/091112.01411.9511.9675,8240.12%
2023/02/0800.001012.0412.03-105,784-0.17%
2023/02/07611.6000.0011.6465,7080.11%
2023/02/060.211.62111.7011.62-0.85,741-0.01%
2023/02/03311.801011.7511.84-75,736-0.12%
2023/02/021511.77111.7311.80145,7000.25%
2023/02/01511.4795111.4711.49-9465,637-16.78% 大賣/鉅額交易
2023/01/311.211.4214011.4211.39-138.85,644-2.46% 大賣/鉅額交易
2023/01/301011.4437.811.4311.47-27.85,617-0.49%
2023/01/1700.00310.8610.86-35,571-0.05%
2023/01/1600.005210.9010.86-525,534-0.94%
2023/01/13210.97210.8710.8005,5710.00%
2023/01/12110.834510.8310.77-445,510-0.80%
2023/01/1100.00210.8110.85-25,530-0.04%
2023/01/1000.001310.7810.83-135,652-0.23%
2023/01/0600.00110.2710.37-15,625-0.02%
2023/01/050.110.15910.1210.11-8.95,669-0.16%
2023/01/04010.00710.0510.04-75,776-0.12%
2023/01/030.210.0419.9910.04-0.85,989-0.01%
2022/12/300.19.88139.889.86-12.96,024-0.21%
2022/12/2939.7000.009.8236,0820.05%
2022/12/2815.29.8400.009.8015.26,1860.25%
2022/12/2700.00210.0510.06-26,178-0.03%
2022/12/2699.9500.009.9596,3180.14%
2022/12/23219.9700.009.97216,4350.33%
2022/12/2200.00110.1510.10-16,523-0.02%
2022/12/207.410.1400.0010.007.46,6890.11%
2022/12/190.210.2300.0010.270.26,8240.00%
2022/12/160.210.3000.0010.330.26,9500.00%
2022/12/15110.48510.5210.53-47,046-0.06%
2022/12/1400.005.110.4710.57-5.17,099-0.07%
2022/12/131.410.3700.0010.311.47,0990.02%
2022/12/1200.00510.3310.34-57,114-0.07%
2022/12/0900.00510.5010.47-57,121-0.07%
2022/12/081.110.3100.0010.281.17,1030.02%
2022/12/072.110.46310.5010.42-0.97,090-0.01%
2022/12/064.210.5800.0010.574.27,0840.06%
2022/12/050.110.97111.0010.88-0.97,061-0.01%
2022/12/02310.8700.0010.8736,9450.04%
2022/12/01210.83710.8410.85-57,041-0.07%
2022/11/290.110.3300.0010.430.17,0410.00%
2022/11/282.410.4900.0010.452.47,0650.03%
2022/11/253.110.7300.0010.643.17,1180.04%
2022/11/24210.6300.0010.7627,1070.03%
2022/11/210.210.5900.0010.500.27,0810.00%
2022/11/17210.61110.6510.6516,9810.01%
2022/11/1624.110.65110.6310.6623.16,9040.33%
2022/11/1525.110.662910.8510.89-3.96,780-0.06%
2022/11/1400.002710.4110.48-276,554-0.41%
2022/11/111110.35310.3510.3586,4270.12%
2022/11/0969.6229.759.7846,2960.06%
2022/11/0800.0029.569.40-26,264-0.03%
2022/11/0319.0400.009.0916,2980.02%
2022/11/022.19.0100.009.122.16,2930.03%
2022/10/3100.00118.948.92-116,319-0.17%
2022/10/2848.8138.828.8016,4060.02%
2022/10/2638.776.18.798.75-3.16,482-0.05%
2022/10/2578.8200.008.7576,5260.11%
2022/10/242.19.0499.029.00-76,500-0.11%
2022/10/21119.0000.008.90116,4940.17%
2022/10/2028.8400.008.9726,4890.03%
2022/10/191.39.0000.008.981.36,4910.02%
2022/10/18108.9838.959.0176,4670.11%
2022/10/178.18.8038.828.985.16,3930.08%
2022/10/140.19.0728.969.07-1.96,380-0.03%
2022/10/1211.18.8200.008.8311.16,3390.17%
2022/10/1115.18.9300.008.8815.16,3240.24%
2022/10/075.49.5000.009.445.46,3060.08%
2022/10/052.59.6900.009.682.56,3220.04%
2022/10/0419.4239.409.43-26,286-0.03%
2022/10/031.39.1100.009.061.36,2910.02%
2022/09/3039.0015.49.009.13-12.46,298-0.20%
2022/09/290.19.1900.009.120.16,2780.00%
2022/09/2869.3200.009.1666,3050.10%
2022/09/268.39.5200.009.468.36,3680.13%
2022/09/236.79.8900.009.856.76,4100.10%
2022/09/225.49.9039.979.992.46,4180.04%
2022/09/21210.110.110.1510.131.96,3780.03%
2022/09/190.110.1500.0010.150.16,4610.00%
2022/09/166.710.2600.0010.256.76,5060.10%
2022/09/140.110.372010.2110.40-206,736-0.30%
2022/09/13310.5800.0010.5636,7520.04%
2022/09/062.210.28110.3210.291.26,8850.02%
2022/09/05110.3200.0010.3316,8750.01%
2022/09/02110.5100.0010.5016,8450.01%
2022/08/29110.6600.0010.6816,7740.01%
2022/08/261111.081111.0811.0306,7420.00%
2022/08/25710.9700.0010.9376,7580.10%
2022/08/243.310.7900.0010.783.36,7970.05%
2022/08/236.410.831510.8410.81-8.66,850-0.13%
2022/08/22610.98111.0110.9656,8760.07%
2022/08/1900.00511.1511.15-56,870-0.07%
2022/08/16511.19511.1911.1206,8820.00%
2022/08/151.211.06611.1011.15-4.86,882-0.07%
2022/08/1200.003510.7510.93-356,860-0.51%
2022/08/115.210.6700.0010.705.26,8380.08%
2022/08/101.410.5100.0010.481.46,8340.02%
2022/08/080.210.760.110.7510.750.16,8300.00%
2022/08/05510.8100.0010.8156,8100.07%
2022/08/04410.460.210.5110.553.86,8230.06%
2022/08/021010.52510.5210.5356,7880.07%
2022/08/010.210.820.210.8610.8306,7130.00%
2022/07/2800.00110.9910.82-16,725-0.01%
2022/07/272.110.6600.0010.902.16,7100.03%
2022/07/260.510.7600.0010.730.56,7250.01%
2022/07/2500.00111.0010.94-16,784-0.01%
2022/07/22211.2410.411.1611.10-8.46,865-0.12%
2022/07/21811.0700.0011.1686,9360.12%
2022/07/20510.9600.0010.8756,9550.07%
2022/07/192.210.685.310.7210.69-3.17,085-0.04%
2022/07/18010.7700.0010.7607,2060.00%
2022/07/1500.00810.7710.80-87,154-0.11%
2022/07/14510.291.110.5010.523.97,0280.06%
2022/07/1300.001.110.4310.38-1.17,055-0.02%
2022/07/1200.00810.1610.15-87,058-0.11%
2022/07/11510.560.110.7410.554.97,1910.07%
2022/07/08810.6700.0010.6887,1800.11%
2022/07/07310.461210.4710.47-97,121-0.13%
2022/07/06610.1300.0010.0667,1350.08%
2022/07/059.410.301010.2110.39-0.67,306-0.01%
2022/07/04110.3700.0010.3817,3420.01%
2022/07/011310.74310.6710.52107,4380.13%
2022/06/3095911.0800.0011.069597,36313.02% 大買/鉅額交易
2022/06/291011.43211.4311.4687,2930.11%
2022/06/283.111.580.111.6111.6037,2400.04%
2022/06/27211.9200.0011.8427,2680.03%
2022/06/242.211.6100.0011.522.27,2010.03%
2022/06/236.111.60211.5111.574.17,2510.06%
2022/06/2214.111.8700.0011.8214.17,2030.20%
2022/06/2014.112.1700.0012.1014.17,1190.20%
2022/06/1716.112.2900.0012.3516.17,0670.23%
2022/06/150.212.8000.0012.750.27,0190.00%
2022/06/14312.7000.0012.8337,0760.04%
2022/06/13212.9600.0012.9127,1460.03%
2022/06/0900.00113.4713.44-17,413-0.01%
2022/06/08113.5200.0013.4917,4630.01%
2022/06/0600.002013.3613.45-207,629-0.26%
2022/06/010.713.560.313.5613.520.48,1730.01%
2022/05/3100.00113.3113.49-18,204-0.01%
2022/05/3000.0011.813.3413.36-11.88,192-0.14%
2022/05/264.312.8200.0012.704.38,1840.05%
2022/05/243.512.8700.0012.783.58,4110.04%
2022/05/230.113.1900.0013.100.18,3940.00%
2022/05/2000.00213.2313.26-28,538-0.02%
2022/05/191012.99113.1613.1598,5850.10%
2022/05/18613.2800.0013.2468,5740.07%
2022/05/17113.15013.1513.2018,5970.01%
2022/05/160.112.9600.0012.960.18,6190.00%
2022/05/120.812.7400.0012.650.88,7570.01%
2022/05/1100.001112.8312.81-118,728-0.13%
2022/05/1010.912.4900.0012.7610.98,7540.12%
2022/05/093412.650.812.6712.6533.28,7530.38%
2022/05/060.112.8400.0012.910.18,7730.00%
2022/05/0500.001.513.1813.17-1.58,889-0.02%
2022/05/0411.112.9900.0012.9411.18,9050.12%
2022/05/03512.874212.8712.91-378,933-0.41%
2022/04/294.113.04112.9512.953.18,9350.03%
2022/04/283112.6400.0012.75318,9610.35%
2022/04/2737.212.300.912.3412.4636.38,8920.41%
2022/04/2623.112.7500.0012.7023.18,7950.26%
2022/04/2558.812.842.612.8312.8156.28,7640.64%
2022/04/2257.313.2900.0013.2557.38,5870.67%
2022/04/211113.5700.0013.57118,5760.13%
2022/04/201113.5500.0013.52118,6180.13%
2022/04/1900.00213.5913.54-28,622-0.02%
2022/04/1820013.4900.0013.482008,6652.31% 大買/鉅額交易
2022/04/1521.213.53213.6213.4619.28,6460.22%
2022/04/147.713.8800.0013.887.78,6080.09%
2022/04/133413.870.113.8113.8833.98,6710.39%
2022/04/123.213.590.413.6113.612.88,6500.03%
2022/04/1131.413.75413.9613.6627.48,5840.32%
2022/04/0830.514.0700.0014.0630.58,3720.36%
2022/04/0723.314.230.914.3214.1422.48,2650.27%
2022/04/0615.814.4100.0014.4315.88,0780.20%
2022/04/0111.214.680.814.7214.7010.47,9730.13%
2022/03/31114.9200.0014.9217,9560.01%
2022/03/29314.84214.8514.8418,0430.01%
2022/03/286.414.712.814.7714.793.68,0960.04%
2022/03/251.415.0700.0015.031.48,0560.02%
2022/03/240.314.94115.0015.03-0.88,051-0.01%
2022/03/2300.001015.1015.11-108,039-0.12%
2022/03/212.214.9400.0014.922.28,0800.03%
2022/03/186.214.8400.0014.876.28,0860.08%
2022/03/17414.81314.8514.9018,0430.01%
2022/03/165.114.224.214.2414.260.87,9540.01%
2022/03/1544.114.22314.4314.1941.17,8760.52%
2022/03/146.114.700.314.7414.735.97,6580.08%
2022/03/11414.8500.0014.8247,6340.05%
2022/03/10515.0700.0015.0557,5900.07%
2022/03/09914.6100.0014.5997,5290.12%
2022/03/0830.814.3812014.3514.34-89.27,494-1.19% 大賣/
2022/03/0746.214.760.414.7114.7445.87,2950.63%
2022/03/042515.310.415.3315.2824.67,0370.35%
2022/03/032.615.60115.5815.551.67,0380.02%
2022/03/020.215.4500.0015.510.27,1480.00%
2022/03/0133.115.5000.0015.5633.17,1600.46%
2022/02/25415.27215.2215.2427,1410.03%
2022/02/2442.315.30215.1815.1740.37,0920.57%
2022/02/23415.551715.5515.59-136,922-0.19%
2022/02/2228.315.5300.0015.5428.36,9430.41%
2022/02/219.215.7800.0015.819.26,7910.14%
2022/02/1811.115.78215.8415.879.16,7490.13%
2022/02/17415.9400.0015.9046,7940.06%
2022/02/156.215.81315.7815.763.26,8290.05%
2022/02/1419.415.7600.0015.7519.46,7840.29%
2022/02/111.216.1200.0016.191.26,6790.02%
2022/02/10216.19116.1216.2416,7720.01%
2022/02/09615.92615.9816.0106,7770.00%
2022/02/0811.215.8500.0015.8411.26,8540.16%
2022/02/0747.915.86215.8915.8245.96,8060.68%
2022/01/261416.0300.0016.02146,6340.21%
2022/01/255.216.1600.0016.145.26,6580.08%
2022/01/24516.1700.0016.3856,6380.08%
2022/01/2126.516.3400.0016.3026.56,6500.40%
2022/01/208.116.5400.0016.588.16,5890.12%
2022/01/191.316.61116.5716.590.36,7050.00%
2022/01/180.416.88116.8816.77-0.66,715-0.01%
2022/01/1700.00216.8016.85-26,698-0.03%
2022/01/1433.116.52116.5816.6832.16,7030.48%
2022/01/13316.7500.0016.7436,6370.05%
2022/01/1214.216.72116.8316.7413.26,5980.20%
2022/01/11516.6600.0016.6656,5890.08%
2022/01/10716.6100.0016.8076,5060.11%
2022/01/0730.416.68916.6516.6821.46,5290.33%
2022/01/0633.716.9300.0016.9833.76,3930.53%
2022/01/054717.195.217.2117.2041.86,4130.65%
2022/01/04217.40317.3417.34-16,407-0.02%
2022/01/034.617.311717.3517.25-12.46,427-0.19%
2021/12/308.317.365.817.3517.372.56,4100.04%
2021/12/2900.001817.2717.27-186,403-0.28%
2021/12/28317.224.517.2517.23-1.56,513-0.02%
2021/12/27717.11317.1117.0946,6080.06%
2021/12/240.517.024.217.0316.97-3.76,701-0.06%
2021/12/2300.002.417.0016.94-2.46,644-0.04%
2021/12/2200.0010316.8616.84-1036,797-1.52% 大賣/鉅額交易
2021/12/21116.680.416.5716.720.66,7810.01%
2021/12/202.316.5800.0016.502.36,7010.03%
2021/12/172.216.74416.6816.73-1.86,672-0.03%
2021/12/162116.6739.316.8516.87-18.36,704-0.27%
2021/12/150.116.4600.0016.450.16,6970.00%
2021/12/143.116.39116.4116.352.16,6990.03%
2021/12/13116.6300.0016.6216,6890.01%
2021/12/100.616.5800.0016.580.66,7040.01%
2021/12/094.216.631216.6616.66-7.86,686-0.12%
2021/12/0800.00516.8316.72-56,713-0.07%
2021/12/0720.216.542016.5516.640.26,8030.00%
2021/12/06716.66116.6816.7166,8050.09%
2021/12/03116.7100.0016.7616,9710.01%
2021/12/0200.00116.8116.72-17,104-0.01%
2021/12/0100.00416.4816.67-47,162-0.06%
2021/11/301116.624016.7016.51-297,281-0.40%
2021/11/294.116.051016.1816.37-5.97,390-0.08%
2021/11/2629.516.2200.0016.1829.57,6400.39%
2021/11/2530.116.481016.5416.4920.17,5840.26%
2021/11/243516.5700.0016.57357,7460.45%
2021/11/238.616.74316.6816.675.67,7820.07%
2021/11/22216.926416.9916.97-627,851-0.79%
2021/11/191116.931416.9116.88-37,980-0.04%
2021/11/18116.821116.8716.87-108,005-0.12%
2021/11/17816.7400.0016.7588,0730.10%
2021/11/1614.716.631116.6116.633.78,1420.05%
2021/11/15917.002117.0117.05-128,263-0.15%
2021/11/121116.871.416.8816.799.68,3120.12%
2021/11/111.216.7010.116.7516.70-8.98,520-0.10%
2021/11/109.216.731216.6716.75-2.88,709-0.03%
2021/11/091216.891116.9116.8018,8460.01%
2021/11/082116.57416.5716.58178,7460.19%
2021/11/050.616.441816.4216.48-17.48,860-0.20%
2021/11/04516.1900.0016.1858,8280.06%
2021/11/03216.2100.0016.2328,8910.02%
2021/11/027.816.39116.3016.216.88,9870.08%
2021/11/01216.271416.3016.34-129,016-0.13%
2021/10/2900.0026.516.2116.18-26.59,116-0.29%
2021/10/280.616.298.916.2816.17-8.39,111-0.09%
2021/10/2700.0038.116.2116.33-38.19,105-0.42%
2021/10/26616.06716.0115.98-19,061-0.01%
2021/10/250.115.906015.8815.90-59.99,065-0.66%
2021/10/22315.931315.8715.92-109,302-0.11%
2021/10/2100.005.115.9515.81-5.19,373-0.05%
2021/10/200.115.8100.0015.800.19,3900.00%
2021/10/1900.00315.7415.78-39,464-0.03%
2021/10/180.615.54515.5115.51-4.49,578-0.05%
2021/10/15115.46315.5715.55-29,758-0.02%
2021/10/14215.07115.1315.1319,8370.01%
2021/10/1349.515.1400.0015.1049.59,9040.50%
2021/10/126.115.4200.0015.436.19,9300.06%
2021/10/081.115.77515.7315.67-3.910,007-0.04%
2021/10/07115.75115.6815.75010,0620.00%
2021/10/06215.21215.3515.20010,1740.00%
2021/10/0532.214.96115.2815.2831.210,3880.30%
2021/10/0433.515.3000.0015.2133.510,3290.32%
2021/10/0119.515.45115.5115.4318.510,3120.18%
2021/09/3014.315.630.215.6815.7814.110,2720.14%
2021/09/2952.515.7400.0015.6652.510,3530.51%
2021/09/2810.316.1400.0016.1810.310,3890.10%
2021/09/240.116.321116.3316.37-10.910,612-0.10%
2021/09/231116.2400.0016.201110,7240.10%
2021/09/2212.515.96315.9315.979.510,7770.09%
2021/09/1700.00116.2216.38-110,799-0.01%
2021/09/16516.2100.0016.22510,9090.05%
2021/09/1528.116.3300.0016.3128.110,9650.26%
2021/09/142016.4800.0016.462011,1500.18%
2021/09/1316.916.5000.0016.4616.911,7790.14%
2021/09/10116.5453.116.6316.73-52.112,158-0.43%
2021/09/0858.516.493.116.4316.1555.512,8110.43%
2021/09/0713.616.541316.5216.520.612,8950.00%
2021/09/063.216.7853.216.7216.72-5013,011-0.38%
2021/09/038.416.626.116.5516.722.313,2760.02%
2021/09/020.116.70316.5916.38-314,296-0.02%
2021/09/01116.4334.416.4416.50-33.414,293-0.23%
2021/08/3100.006116.0716.17-6114,148-0.43%
2021/08/30316.0355.216.0016.09-52.214,232-0.37%
2021/08/2700.008.115.8615.88-8.114,236-0.06%
2021/08/2600.004.215.8315.77-4.214,365-0.03%
2021/08/25515.78415.6315.72114,4380.01%
2021/08/23115.401.215.4315.39-0.214,6160.00%
2021/08/2024.114.870.615.0014.8823.514,7390.16%
2021/08/1916.115.0400.0014.9616.114,8650.11%
2021/08/1827.114.94114.8915.3126.114,8520.18%
2021/08/1757.515.23215.1115.1055.514,8830.37%
2021/08/1644.415.35315.3615.3541.414,8110.28%
2021/08/1322.215.4960015.5215.45-577.814,806-3.90% 大賣/鉅額交易
2021/08/12315.76115.8015.75214,8330.01%
2021/08/1110.915.711,00015.7115.75-989.115,072-6.56% 大賣/鉅額交易
2021/08/103.215.9000.0015.963.215,0910.02%
2021/08/0921.216.114.716.1416.0816.515,2260.11%
2021/08/0612.116.34116.3916.3211.115,4120.07%
2021/08/05316.501.316.3916.521.715,5610.01%
2021/08/04216.302316.2716.30-2115,706-0.13%
2021/08/03216.053416.0116.06-3215,812-0.20%
2021/08/02415.9300.0015.95416,0380.02%
2021/07/301.715.86415.7915.74-2.316,299-0.01%
2021/07/2900.00115.7415.80-116,508-0.01%
2021/07/28133.215.46315.4615.54130.216,8190.77% 大買/鉅額交易
2021/07/27115.973416.0215.96-3316,733-0.20%
2021/07/26415.97115.9615.95316,9520.02%
2021/07/23215.85115.9315.83117,2330.01%
2021/07/22416.00216.0215.94217,5040.01%
2021/07/21915.73215.8515.74717,6830.04%
2021/07/203515.74215.8115.663317,7620.19%
2021/07/19111.415.812515.8315.8786.417,9700.48% 大買/
2021/07/1695.115.86115.8515.9694.118,3100.51%
2021/07/15716.08016.1616.13718,5540.04%
2021/07/1499.515.901615.9815.9783.518,8840.44%
2021/07/13138.515.99415.9115.88134.519,2890.70% 大買/鉅額交易
2021/07/1213515.642.115.6015.70132.919,4980.68% 大買/鉅額交易
2021/07/09448.815.39415.3315.38444.819,5482.28% 大買/鉅額交易
2021/07/08215.115.50515.5215.50210.120,0951.05% 大買/鉅額交易
2021/07/0733715.45615.4215.4433120,6351.60% 大買/鉅額交易
2021/07/062.215.4900.0015.442.221,2940.01%
2021/07/05315.54815.5115.54-521,975-0.02%
2021/07/029.115.2400.0015.329.122,1240.04%
2021/07/0117.315.26115.2515.2516.323,0060.07%
2021/06/30315.38115.3515.36223,6600.01%
2021/06/29915.303115.3015.29-2224,678-0.09%
2021/06/2816.615.2700.0015.3016.625,9020.06%
2021/06/25315.343115.4215.32-2827,277-0.10%
2021/06/24315.327015.3515.33-6728,996-0.23%
2021/06/2310315.33115.3015.3510231,1880.33% 大買/鉅額交易
2021/06/2288.315.201015.1615.1678.333,1170.24%
2021/06/2148.115.35115.3515.3147.132,0490.15%
2021/06/1826.515.571515.5815.5411.532,4650.04%
2021/06/178215.361215.4015.517033,9070.21%
2021/06/1646.415.3900.0015.3646.434,8600.13%
2021/06/153415.46315.4715.473140,3270.08%
2021/06/1163.815.4000.0015.3163.851,3290.12%
2021/06/107315.1800.0015.297374,6140.10%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音