• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    25.93
  • 漲跌
    ▲0.07
  • 漲幅
    +0.27%
  • 成交量
    2,865張
  • 產業
    上市

  • 453人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.004.925.9525.93-4.92,912-0.17%
2025/01/161.125.560.125.5725.5113,0270.03%
2025/01/15324.80624.8024.81-32,997-0.10%
2025/01/147.325.08325.0525.134.32,9720.15%
2025/01/131.124.58924.5924.55-7.92,985-0.27%
2025/01/090.125.1200.0025.100.12,9650.00%
2025/01/0800.001.225.3725.38-1.22,992-0.04%
2025/01/07125.79225.7725.67-13,005-0.03%
2025/01/061.125.56525.6025.62-3.93,112-0.13%
2025/01/033.724.9100.0024.843.73,1030.12%
2025/01/024.125.1400.0025.174.13,1270.13%
2024/12/310.125.4500.0025.480.13,2050.00%
2024/12/30625.86025.9025.8563,2640.18%
2024/12/27226.25326.2426.23-13,305-0.03%
2024/12/26426.6100.0026.6143,3340.12%
2024/12/25226.4600.0026.4623,3420.06%
2024/12/240.125.8500.0025.820.13,3570.00%
2024/12/2014.125.37825.3225.296.13,3870.18%
2024/12/196.125.7800.0025.846.13,3730.18%
2024/12/1800.00126.5326.57-13,452-0.03%
2024/12/17526.507.326.5326.53-2.33,529-0.06%
2024/12/13825.990.126.0625.957.93,5020.23%
2024/12/1200.002.426.2226.19-2.43,541-0.07%
2024/12/11225.5300.0025.5123,5300.06%
2024/12/1000.00125.5925.55-13,527-0.03%
2024/12/0600.000.125.3025.30-0.13,4530.00%
2024/12/051025.2000.0025.14103,4210.29%
2024/12/0400.001024.9924.99-103,419-0.29%
2024/12/0300.007.225.1525.16-7.23,483-0.21%
2024/12/020.124.74224.7324.73-1.93,469-0.06%
2024/11/2900.003.524.2524.33-3.53,482-0.10%
2024/11/289.324.2300.0024.239.33,5250.26%
2024/11/250.224.90224.9124.92-1.83,592-0.05%
2024/11/2200.00324.6524.62-33,601-0.08%
2024/11/21224.564324.5324.58-413,631-1.13%
2024/11/201124.7710.824.7724.780.23,6620.01%
2024/11/19324.45524.4624.46-23,652-0.05%
2024/11/181324.38124.4024.45123,6730.33%
2024/11/15424.22224.2224.2323,6390.05%
2024/11/142024.8100.0024.79203,6730.54%
2024/11/13624.76124.8124.7653,6560.14%
2024/11/1200.002.125.5725.50-2.13,613-0.06%
2024/11/11224.7711.924.8625.02-9.93,519-0.28%
2024/11/08124.412124.4824.45-203,400-0.59%
2024/11/07124.003.823.9724.04-2.83,356-0.08%
2024/11/060.123.66723.6723.47-6.93,387-0.20%
2024/11/04522.9900.0022.9653,6930.14%
2024/11/012.322.9100.0022.912.33,8690.06%
2024/10/300.123.98224.0023.87-1.93,962-0.05%
2024/10/291.124.0900.0024.051.13,9350.03%
2024/10/281024.151124.1624.20-13,972-0.03%
2024/10/25323.702.123.6523.670.93,8910.02%
2024/10/240.223.3000.0023.310.23,8550.00%
2024/10/230.123.05323.0423.05-2.93,855-0.08%
2024/10/225.323.0400.0023.015.33,8730.14%
2024/10/212.422.9500.0022.922.43,9520.06%
2024/10/17222.8400.0022.7924,0110.05%
2024/10/16122.6800.0022.7314,0040.02%
2024/10/1500.000.123.2423.25-0.14,0030.00%
2024/10/14123.180.423.2023.230.64,2010.01%
2024/10/1100.00123.7023.46-14,360-0.02%
2024/10/0900.00323.9523.80-34,308-0.07%
2024/10/08023.680.223.6623.62-0.24,3150.00%
2024/10/07123.817.523.6723.81-6.54,279-0.15%
2024/10/0400.00123.1523.17-14,215-0.02%
2024/10/0100.000.823.2823.29-0.84,326-0.02%
2024/09/3000.00323.0923.17-34,480-0.07%
2024/09/27323.012.123.0023.020.94,6840.02%
2024/09/260.322.7514.822.8322.71-14.54,774-0.30%
2024/09/25022.454.222.4722.47-4.24,888-0.09%
2024/09/2400.001322.0622.11-134,945-0.26%
2024/09/201022.034.222.0421.995.85,1610.11%
2024/09/19521.452.421.4121.482.65,2530.05%
2024/09/16021.5500.0021.3905,2780.00%
2024/09/1300.00121.4021.40-15,292-0.02%
2024/09/12021.37421.3221.37-45,266-0.08%
2024/09/1100.00220.6320.54-25,204-0.04%
2024/09/1000.001120.3820.39-115,277-0.21%
2024/09/092.120.1000.0020.172.15,2540.04%
2024/09/040.420.462120.4120.40-20.75,634-0.37%
2024/09/0300.00221.5321.53-25,643-0.04%
2024/08/30521.2000.0021.2455,7610.09%
2024/08/291.120.83720.8120.90-5.95,785-0.10%
2024/08/2800.003.221.5321.53-3.25,816-0.05%
2024/08/26121.853.721.8221.81-2.75,895-0.05%
2024/08/2200.005.521.8521.86-5.56,048-0.09%
2024/08/2100.00021.6021.6706,0750.00%
2024/08/2000.002.521.7621.80-2.56,150-0.04%
2024/08/191.221.35121.4421.340.26,2290.00%
2024/08/16921.441121.4621.45-26,256-0.03%
2024/08/157.720.70120.6820.676.76,2430.11%
2024/08/140.220.741.420.7120.72-1.26,298-0.02%
2024/08/136.420.11120.1120.115.46,3240.08%
2024/08/12220.01719.9820.02-56,389-0.08%
2024/08/0910.220.00620.0019.934.26,4360.07%
2024/08/081.619.422219.4319.37-20.46,484-0.32%
2024/08/079.220.08320.0520.056.26,4260.10%
2024/08/0616.220.272520.1320.20-8.86,300-0.14%
2024/08/0510.119.8826.319.5719.33-16.26,083-0.27%
2024/08/0220.720.8711.220.9320.849.55,8720.16%
2024/08/0115.722.22322.2222.2512.75,8000.22%
2024/07/313.521.601521.5521.62-11.55,837-0.20%
2024/07/300.221.56721.6121.59-6.85,740-0.12%
2024/07/29021.72121.6821.68-15,802-0.02%
2024/07/2611.421.51621.5221.565.45,9240.09%
2024/07/2318.323.293.223.2623.2515.15,9050.26%
2024/07/223.222.741622.7322.78-12.85,962-0.21%
2024/07/190.323.2400.0023.240.35,9240.00%
2024/07/1819.323.281823.2523.301.35,9350.02%
2024/07/17624.14124.1424.1155,9190.09%
2024/07/16224.281924.2724.27-175,974-0.28%
2024/07/151624.381124.3924.4156,1120.08%
2024/07/1220.423.6517.123.6623.623.35,9250.06%
2024/07/11424.560.424.5524.583.75,7650.06%
2024/07/10024.08424.1324.11-45,797-0.07%
2024/07/091823.8331.323.8423.84-13.35,833-0.23%
2024/07/0800.00123.4423.42-15,870-0.02%
2024/07/05123.324.123.3923.40-3.15,864-0.05%
2024/07/0400.001.523.3323.35-1.55,773-0.03%
2024/07/0300.001.322.7622.77-1.35,618-0.02%
2024/07/0200.00222.0622.06-25,414-0.04%
2024/07/0100.001.722.0122.01-1.75,333-0.03%
2024/06/2810.122.0300.0022.0310.15,2350.19%
2024/06/271.221.9200.0021.931.25,2350.02%
2024/06/264.122.0500.0022.144.15,1570.08%
2024/06/2500.000.121.8521.51-0.15,0270.00%
2024/06/24221.7800.0021.7824,8240.04%
2024/06/21121.98422.0322.00-34,830-0.06%
2024/06/2000.00122.3422.40-14,779-0.02%
2024/06/19922.29422.2322.2754,8060.10%
2024/06/1800.00322.1522.16-34,868-0.06%
2024/06/171322.05922.0322.0544,9050.08%
2024/06/14322.19822.1722.20-54,871-0.10%
2024/06/130.121.84121.9122.20-0.94,888-0.02%
2024/06/12221.5500.0021.5424,6680.04%
2024/06/11021.7400.0021.6904,6660.00%
2024/06/070.321.8800.0021.830.34,7710.01%
2024/06/0600.005.322.0221.99-5.34,829-0.11%
2024/06/0500.00205.221.5721.53-205.24,833-4.24% 大賣/鉅額交易
2024/06/04021.590.221.6221.59-0.25,1070.00%
2024/05/3100.00721.5521.53-75,232-0.13%
2024/05/301.521.4700.0021.461.55,3540.03%
2024/05/2900.002421.7121.75-245,459-0.44%
2024/05/28321.48621.4521.49-35,719-0.05%
2024/05/2700.0014.221.2821.28-14.26,144-0.23%
2024/05/24221.02121.0320.9516,2310.02%
2024/05/23521.2224.421.2221.23-19.46,231-0.31%
2024/05/2200.00254.521.0021.01-254.56,454-3.94% 大賣/鉅額交易
2024/05/2100.00720.8520.85-76,656-0.11%
2024/05/2000.002.720.8420.85-2.76,724-0.04%
2024/05/1700.000.420.7020.74-0.46,733-0.01%
2024/05/16120.79620.7620.77-56,772-0.07%
2024/05/151020.6100.0020.55107,1250.14%
2024/05/14720.4100.0020.3877,6390.09%
2024/05/1310.520.37120.3220.369.58,0150.12%
2024/05/1000.00620.3920.38-68,227-0.07%
2024/05/0900.0045420.4820.44-4548,378-5.42% 大賣/鉅額交易
2024/05/08020.611020.5720.52-108,403-0.12%
2024/05/0700.007.120.6720.67-7.18,502-0.08%
2024/05/0600.00120.3420.32-18,517-0.01%
2024/05/03120.111020.0720.06-98,535-0.11%
2024/05/02319.9400.0020.0038,6190.03%
2024/04/300.120.69620.7220.70-5.98,578-0.07%
2024/04/2900.005.220.2120.25-5.28,600-0.06%
2024/04/2600.00219.7619.83-28,716-0.02%
2024/04/25219.172.219.1819.16-0.28,7490.00%
2024/04/24719.510.519.5019.556.58,7610.07%
2024/04/231.418.7200.0018.721.48,8300.02%
2024/04/220.118.624.518.6918.60-4.48,831-0.05%
2024/04/1925.119.0414.119.0119.05118,8180.12%
2024/04/181.319.37319.3719.36-1.78,707-0.02%
2024/04/170.319.80219.7919.79-1.78,808-0.02%
2024/04/162.419.701619.6919.70-13.68,831-0.15%
2024/04/150.320.1000.0020.070.38,8400.00%
2024/04/12120.480.120.4420.430.98,7650.01%
2024/04/11220.25720.1420.25-58,720-0.06%
2024/04/100.320.27620.2820.28-5.78,748-0.07%
2024/04/0900.00920.3120.32-98,756-0.10%
2024/04/08420.31220.2820.3028,7830.02%
2024/04/031.120.40120.3720.370.18,8460.00%
2024/04/0200.00520.7020.70-58,921-0.06%
2024/04/010.120.69420.7020.69-3.98,954-0.04%
2024/03/28720.7000.0020.6878,9250.08%
2024/03/2600.008.920.7420.80-8.99,090-0.10%
2024/03/250.120.742.520.8420.72-2.49,185-0.03%
2024/03/22120.73220.7520.79-19,276-0.01%
2024/03/2100.00120.6620.81-19,324-0.01%
2024/03/203.220.360.220.3320.4039,4810.03%
2024/03/19120.421.720.3620.44-0.79,614-0.01%
2024/03/18820.475920.4720.48-519,726-0.52%
2024/03/15420.261320.2420.26-99,962-0.09%
2024/03/14220.761220.7520.80-109,970-0.10%
2024/03/13621.21821.2021.22-29,964-0.02%
2024/03/121620.64120.6520.70159,8500.15%
2024/03/11320.555.220.5320.55-2.29,825-0.02%
2024/03/08021.131121.1521.19-119,732-0.11%
2024/03/0700.0013.220.6620.64-13.29,439-0.14%
2024/03/0600.001620.4620.52-169,354-0.17%
2024/03/05220.68720.5820.51-59,280-0.05%
2024/03/0400.004.620.7120.74-4.69,134-0.05%
2024/03/01320.3419.420.3020.34-16.48,966-0.18%
2024/02/2900.009.219.6619.65-9.28,669-0.11%
2024/02/2700.00219.6219.62-28,189-0.02%
2024/02/2600.00319.3919.40-38,094-0.04%
2024/02/23319.6422.219.6319.68-19.28,085-0.24%
2024/02/2200.001519.0018.99-157,939-0.19%
2024/02/21318.421218.4418.45-97,755-0.12%
2024/02/20218.96518.9318.90-37,719-0.04%
2024/02/191.418.98718.9918.96-5.67,729-0.07%
2024/02/16218.9724.118.9819.01-22.17,967-0.28%
2024/02/152.318.8762.318.8218.91-607,729-0.78%
2024/02/05218.14724.118.1318.17-722.17,296-9.90% 大賣/鉅額交易
2024/02/02217.94617.9817.92-46,911-0.06%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音