• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.88
  • 漲跌
    ▲0.40
  • 漲幅
    +1.23%
  • 成交量
    1,941張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003.132.7432.88-3.11,774-0.18%
2025/01/2019.132.350.132.4132.36191,7781.07%
2025/01/171.131.9500.0032.051.11,7950.06%
2025/01/164.132.2300.0032.184.11,7830.23%
2025/01/150.131.3800.0031.360.11,7640.00%
2025/01/143.231.70231.6831.731.21,7720.07%
2025/01/131.131.2600.0031.221.11,7870.06%
2025/01/100.131.78431.7131.83-3.91,778-0.22%
2025/01/090.131.9200.0031.910.11,7720.01%
2025/01/080.132.2500.0032.180.11,7860.01%
2025/01/0700.00032.8532.7101,7640.00%
2025/01/06032.3800.0032.4901,7790.00%
2025/01/020.231.6000.0031.670.21,7540.01%
2024/12/313.131.7900.0031.883.11,7840.17%
2024/12/303.132.2400.0032.253.11,7910.17%
2024/12/270.132.72532.7332.73-4.91,795-0.27%
2024/12/2500.001232.7732.79-121,825-0.66%
2024/12/24432.2100.0032.1941,8310.22%
2024/12/23231.73331.8131.88-11,847-0.05%
2024/12/200.231.4500.0031.380.21,8430.01%
2024/12/190.131.9000.0031.860.11,8270.01%
2024/12/18132.610.132.6232.620.91,8240.05%
2024/12/16032.35232.3832.31-21,847-0.11%
2024/12/1300.00932.2432.24-91,836-0.49%
2024/12/12132.42132.4332.4101,8350.00%
2024/12/110.131.8300.0031.870.11,8650.01%
2024/12/102.331.93731.9031.89-4.71,865-0.25%
2024/12/09532.2000.0032.2251,8800.27%
2024/12/060.131.9900.0031.980.11,8790.01%
2024/12/05931.9200.0032.0291,8650.48%
2024/12/0400.001531.7331.74-151,845-0.81%
2024/12/0200.00831.2531.41-81,855-0.43%
2024/11/29430.860.130.9530.893.91,8520.21%
2024/11/2700.000.331.0030.87-0.31,871-0.02%
2024/11/263.231.1100.0031.173.21,9050.17%
2024/11/25131.7900.0031.7911,8860.05%
2024/11/2200.00131.5031.53-11,876-0.05%
2024/11/21331.1500.0031.1831,8800.16%
2024/11/20531.5900.0031.5751,8650.27%
2024/11/19231.060.331.2231.211.71,8630.09%
2024/11/1500.00230.9830.98-21,856-0.11%
2024/11/145.231.4200.0031.435.21,8490.28%
2024/11/13131.50431.4631.50-31,837-0.16%
2024/11/12432.250.632.1632.123.41,8300.18%
2024/11/111.331.793.131.7131.96-1.81,753-0.10%
2024/11/082.331.281031.2631.18-7.71,704-0.45%
2024/11/077.930.910.730.9130.947.21,7110.42%
2024/11/064.230.06229.7629.992.21,7050.13%
2024/11/04729.1600.0029.1571,8910.37%
2024/11/012.628.9400.0029.042.61,9890.13%
2024/10/29130.05230.0530.05-12,049-0.05%
2024/10/28530.482.530.4330.462.52,0240.12%
2024/10/25230.0100.0030.0022,0040.10%
2024/10/2400.00129.7829.65-11,998-0.05%
2024/10/2300.00129.5329.56-12,025-0.05%
2024/10/22329.5800.0029.5532,0560.15%
2024/10/1800.00429.4329.43-42,134-0.19%
2024/10/1600.001029.1329.09-102,196-0.46%
2024/10/15729.71229.6629.7152,2090.23%
2024/10/14329.3800.0029.3832,2560.13%
2024/10/1100.002229.6429.57-222,377-0.93%
2024/10/09329.39129.4129.3822,3920.08%
2024/10/080.229.1100.0029.140.22,4220.01%
2024/10/07929.183.529.1529.245.52,4560.22%
2024/10/0400.001228.4428.46-122,480-0.48%
2024/10/0100.00328.7828.76-32,492-0.12%
2024/09/300.128.71628.6128.59-5.92,513-0.23%
2024/09/27528.9900.0028.9852,5210.20%
2024/09/26129.052028.9028.85-192,521-0.75%
2024/09/2500.002128.5828.59-212,507-0.84%
2024/09/241728.132928.1028.17-122,505-0.48%
2024/09/23428.0800.0028.0542,5050.16%
2024/09/2000.0010.328.1128.09-10.32,527-0.41%
2024/09/19627.5700.0027.6362,5600.23%
2024/09/1800.000.527.3727.21-0.52,585-0.02%
2024/09/121427.14527.2827.3392,7530.33%
2024/09/11126.38126.4026.2302,7500.00%
2024/09/101.226.2600.0026.271.22,7900.04%
2024/09/090.526.1500.0026.050.52,7990.02%
2024/09/05126.660.126.6026.520.92,9090.03%
2024/09/043.626.431126.4326.30-7.42,919-0.25%
2024/09/03127.8100.0027.8112,9130.03%
2024/08/30327.5400.0027.5833,0000.10%
2024/08/29127.28727.2827.38-63,017-0.20%
2024/08/2600.00028.1828.0803,0350.00%
2024/08/23127.78227.7627.80-13,071-0.03%
2024/08/2200.001028.1628.15-103,158-0.32%
2024/08/21127.97128.0128.0203,1920.00%
2024/08/20528.1900.0028.2053,2190.16%
2024/08/16427.8300.0027.8643,2260.12%
2024/08/1500.002.226.9526.95-2.23,210-0.07%
2024/08/144.226.9300.0026.904.23,1980.13%
2024/08/13526.1800.0026.2153,1900.16%
2024/08/12225.9600.0025.9723,2060.06%
2024/08/091.225.820.125.8525.741.13,1990.03%
2024/08/085.325.182325.1625.10-17.73,190-0.56%
2024/08/07825.74325.9025.9553,1730.16%
2024/08/0616.225.74525.5525.5911.23,1180.36%
2024/08/057.825.02524.9224.302.82,9650.09%
2024/08/0214.126.54626.5326.478.12,8790.28%
2024/08/016.228.3000.0028.266.22,8670.22%
2024/07/311027.4100.0027.47102,8450.35%
2024/07/30727.50527.4227.5522,8590.07%
2024/07/2613.127.32927.2927.384.12,8980.14%
2024/07/231229.232.929.2229.219.12,8680.32%
2024/07/22128.5010.328.5228.52-9.32,851-0.32%
2024/07/194.129.2000.0029.184.12,7980.15%
2024/07/187.329.281029.2129.28-2.72,824-0.10%
2024/07/170.230.3500.0030.210.22,7540.01%
2024/07/160.330.51130.4330.48-0.82,754-0.03%
2024/07/158.630.4600.0030.508.62,7860.31%
2024/07/129.429.881429.8129.73-4.62,737-0.17%
2024/07/11630.861.230.8730.904.82,6410.18%
2024/07/1000.000.330.4430.43-0.32,609-0.01%
2024/07/09230.0800.0030.1222,6220.08%
2024/07/052.129.581829.5829.62-15.92,553-0.62%
2024/07/04629.58129.6229.6152,5220.20%
2024/06/28728.1300.0028.1172,5190.28%
2024/06/27228.07128.0728.0712,5520.04%
2024/06/2600.000.128.1928.19-0.12,5410.00%
2024/06/251727.3400.0027.52172,5190.68%
2024/06/24427.82127.7527.8032,4760.12%
2024/06/218.228.1900.0028.178.22,4550.34%
2024/06/20828.6800.0028.7482,4050.33%
2024/06/192228.5800.0028.63222,3510.94%
2024/06/1811.528.0400.0028.1111.52,3660.49%
2024/06/17527.84527.8227.8302,3500.00%
2024/06/141828.021527.9328.0232,3180.13%
2024/06/13127.9400.0027.9012,3090.04%
2024/06/12527.2800.0027.3052,2290.22%
2024/06/112.227.3800.0027.342.22,2330.10%
2024/06/074.227.33227.3327.332.22,2400.10%
2024/06/06627.5100.0027.5162,2300.27%
2024/06/0500.00126.7926.80-12,212-0.05%
2024/06/04326.880.126.8426.812.92,3300.13%
2024/06/031.226.750.126.7326.751.12,3300.05%
2024/05/31126.4700.0026.5312,3310.04%
2024/05/300.126.66226.6526.62-1.92,373-0.08%
2024/05/29826.98226.9926.9862,3920.25%
2024/05/28226.51626.5526.63-42,372-0.17%
2024/05/27226.4123.726.3226.43-21.72,310-0.94%
2024/05/241.225.95226.0025.95-0.82,284-0.04%
2024/05/23125.94726.0126.01-62,262-0.27%
2024/05/2200.00025.5025.4902,2990.00%
2024/05/21125.2000.0025.2712,3280.04%
2024/05/17025.1029925.1325.10-2992,339-12.78% 大賣/鉅額交易
2024/05/1600.00125.2025.14-12,331-0.04%
2024/05/100.224.52124.4924.51-0.82,476-0.03%
2024/05/0700.0010.224.9124.92-10.22,533-0.40%
2024/05/02024.0900.0024.0602,5430.00%
2024/04/3000.00324.8024.76-32,527-0.12%
2024/04/250.123.3000.0023.220.12,5540.00%
2024/04/221.122.59122.5522.560.12,6030.00%
2024/04/191.222.962.423.0223.06-1.22,577-0.05%
2024/04/181.123.6600.0023.701.12,5170.04%
2024/04/1700.00124.1024.12-12,583-0.04%
2024/04/161.324.0100.0024.011.32,5610.05%
2024/04/15024.6500.0024.5902,5660.00%
2024/04/1200.00124.9524.95-12,514-0.04%
2024/04/113.224.52224.5224.581.22,5140.05%
2024/04/1033.324.6100.0024.5533.32,4951.33%
2024/04/091.824.6100.0024.641.82,4910.07%
2024/04/084.624.4400.0024.424.62,4780.18%
2024/04/02124.75124.7024.7002,4680.00%
2024/03/28024.8900.0024.8302,4520.00%
2024/03/2600.00525.0425.11-52,462-0.20%
2024/03/2200.001224.9024.93-122,533-0.47%
2024/03/2100.00124.8424.89-12,569-0.04%
2024/03/20124.2500.0024.2412,5640.04%
2024/03/1800.00123.8624.10-12,604-0.04%
2024/03/15024.05423.8823.86-42,614-0.15%
2024/03/1400.00224.3624.40-22,594-0.08%
2024/03/1300.002124.7624.74-212,598-0.81%
2024/03/121.224.11224.0924.19-0.82,573-0.03%
2024/03/110.424.20224.0724.01-1.72,571-0.06%
2024/03/08125.066.125.0424.99-5.12,511-0.20%
2024/03/0600.00124.1724.17-12,366-0.04%
2024/03/0400.00124.1724.20-12,332-0.04%
2024/03/0100.00323.6823.70-32,283-0.13%
2024/02/29123.231.523.2023.24-0.52,259-0.02%
2024/02/2700.00223.2123.21-22,233-0.09%
2024/02/262.223.11523.0623.10-2.82,215-0.13%
2024/02/23223.29023.2523.2922,2230.09%
2024/02/22222.562.822.5422.57-0.82,210-0.04%
2024/02/2100.000.521.9221.86-0.52,171-0.02%
2024/02/190.422.33122.3422.33-0.62,251-0.03%
2024/02/1600.001.522.3322.43-1.52,367-0.06%
2024/02/15122.231.422.2122.26-0.42,491-0.02%
2024/02/050.321.01202.821.0421.04-202.52,478-8.17% 大賣/鉅額交易
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音