國泰基因免疫革命 (00898)-永豐金-中正券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
7.00
漲跌
▲0.09
漲幅
+1.30%
成交量
520張
產業
上市0.00%
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	6.64	0	0.00	6.66	1	629	0.16%
2024/04/19	2	6.54	0	0.00	6.54	2	625	0.32%
2024/04/18	1.1	6.61	0	0.00	6.62	1.1	627	0.18%
2024/04/17	1	6.68	0	0.00	6.69	1	615	0.16%
2024/04/03	1	7.16	0	0.00	7.15	1	649	0.15%
2024/04/01	0	0.00	2	7.34	7.35	-2	644	-0.31%
2024/03/29	1	7.33	0	0.00	7.32	1	638	0.16%
2024/03/25	0.3	7.33	0	0.00	7.27	0.3	653	0.04%
2024/03/21	1	7.29	0	0.00	7.30	1	650	0.15%
2024/03/19	1	7.22	0	0.00	7.21	1	688	0.15%
2024/03/18	1	7.23	0	0.00	7.25	1	703	0.14%
2024/03/15	1	7.24	0	0.00	7.24	1	708	0.14%
2024/03/14	1	7.34	0	0.00	7.33	1	711	0.14%
2024/03/13	1	7.34	0	0.00	7.33	1	705	0.14%
2024/03/12	10	7.42	0	0.00	7.42	10	704	1.42%
2024/03/11	1	7.38	0	0.00	7.38	1	691	0.14%
2024/03/08	0	0.00	7	7.38	7.39	-7	700	-1.00%
2024/02/29	0	0.00	2	7.69	7.69	-2	691	-0.29%
2024/02/26	1	7.28	0	0.00	7.27	1	638	0.16%
2024/01/31	1	7.09	0	0.00	7.10	1	578	0.17%
2023/12/18	3.1	7.19	0	0.00	7.20	3.1	532	0.59%
2023/12/14	0	0.00	15	7.12	7.13	-15	528	-2.84%
2023/12/06	3	6.84	0	0.00	6.84	3	476	0.63%
2023/11/29	1	6.75	0	0.00	6.70	1	469	0.21%
2023/11/27	0	0.00	21	6.83	6.80	-21	454	-4.62%
2023/11/21	5	6.79	0	0.00	6.79	5	451	1.11%
2023/11/17	1	6.60	0	0.00	6.58	1	438	0.23%
2023/11/01	1	6.40	0	0.00	6.41	1	468	0.21%
2023/10/24	1	6.53	0	0.00	6.54	1	498	0.20%
2023/10/20	1	6.60	0	6.69	6.60	1	498	0.20%
2023/10/11	2	7.05	0	0.00	7.04	2	619	0.32%
2023/10/06	1	6.92	0	0.00	6.93	1	635	0.16%
2023/10/02	0	0.00	0.3	7.05	7.03	-0.3	653	-0.04%
2023/09/04	0.3	7.65	0	0.00	7.65	0.3	730	0.04%
2023/08/28	0	0.00	9	7.45	7.45	-9	749	-1.20%
2023/08/07	0	7.65	0	0.00	7.63	0	777	0.00%
2023/08/04	0	7.68	0	0.00	7.67	0	789	0.00%
2023/08/02	0	7.78	0	0.00	7.73	0	793	0.00%
2023/07/28	0	7.80	0	0.00	7.81	0	821	0.00%
2023/07/25	0	7.86	0	0.00	7.82	0	816	0.00%
2023/07/21	0	0.00	1.1	7.82	7.81	-1.1	784	-0.14%
2023/07/03	0	0.00	4	7.58	7.58	-4	822	-0.49%
2023/06/29	0	0.00	2	7.55	7.55	-2	828	-0.24%
2023/06/27	0	0.00	2	7.52	7.52	-2	809	-0.25%
2023/05/22	0	0.00	1	7.71	7.72	-1	868	-0.12%
2023/05/17	0	0.00	0.5	7.77	7.73	-0.5	872	-0.06%
2023/05/12	0	0.00	2	7.80	7.80	-2	865	-0.23%
2023/05/03	0	0.00	6	7.46	7.46	-6	821	-0.73%
2023/04/28	0	0.00	10	7.38	7.39	-10	847	-1.18%
2023/04/27	0	0.00	10	7.31	7.32	-10	840	-1.19%
2023/04/06	0	0.00	0.5	7.30	7.27	-0.5	719	-0.07%
2023/03/31	0	0.00	0.5	7.12	7.10	-0.5	688	-0.07%
2023/03/30	0	0.00	0.8	7.13	7.13	-0.8	687	-0.12%
2023/03/29	0	0.00	0.2	7.10	7.06	-0.2	679	-0.02%
2023/03/28	0	0.00	0.3	7.10	7.07	-0.3	689	-0.05%
2023/03/27	0	0.00	0.5	7.08	7.09	-0.5	691	-0.08%
2023/03/22	0	0.00	0.4	7.16	7.17	-0.4	641	-0.06%
2023/03/20	0	0.00	10.1	7.07	7.09	-10.1	634	-1.59%
2023/03/17	0	0.00	0.5	7.18	7.17	-0.5	627	-0.08%
2023/03/16	0	0.00	1	7.19	7.20	-1	631	-0.16%
2023/03/15	0	0.00	0.5	7.18	7.16	-0.5	629	-0.08%
2023/03/14	0	0.00	0.5	7.12	7.11	-0.5	637	-0.08%
2023/03/13	2	7.08	0.6	7.12	7.11	1.4	641	0.22%
2023/03/10	0	0.00	0.1	7.33	7.19	-0.1	631	-0.01%
2023/03/07	0	0.00	0	7.50	7.42	0	632	-0.01%
2023/03/06	0	0.00	3.4	7.45	7.51	-3.4	635	-0.54%
2023/03/03	0	0.00	1.5	7.31	7.33	-1.5	610	-0.25%
2023/03/02	0	0.00	2	7.23	7.23	-2	604	-0.34%
2023/03/01	0	0.00	0.5	7.96	7.31	-0.5	604	-0.08%
2023/02/21	0	0.00	0.5	7.60	7.55	-0.5	606	-0.08%
2023/02/20	0	0.00	0.7	7.55	7.57	-0.7	616	-0.12%
2023/02/17	0	0.00	0	7.56	7.50	0	636	0.00%
2023/02/16	0	0.00	2	7.61	7.59	-2	658	-0.31%
2023/02/15	0	0.00	0.5	7.60	7.56	-0.5	705	-0.08%
2023/02/14	0	0.00	0.2	7.56	7.53	-0.2	707	-0.03%
2023/02/13	0	0.00	0	7.55	7.52	0	707	0.00%
2023/02/10	0	0.00	0.5	7.70	7.52	-0.5	709	-0.07%
2023/02/09	0	0.00	0.3	7.70	7.65	-0.3	708	-0.05%
2023/02/08	0	0.00	1.5	7.78	7.79	-1.5	713	-0.21%
2023/02/07	0	0.00	0.7	7.73	7.73	-0.7	712	-0.09%
2023/02/06	0	0.00	1.5	7.76	7.72	-1.5	722	-0.21%
2023/02/03	0	0.00	1.5	7.80	7.82	-1.5	728	-0.21%
2023/02/02	0	0.00	0.5	7.65	7.69	-0.5	739	-0.07%
2023/02/01	0	0.00	1	7.59	7.61	-1	725	-0.14%
2023/01/30	0	0.00	1.4	7.62	7.62	-1.4	744	-0.19%
2023/01/17	0	0.00	3.1	7.61	7.59	-3.1	742	-0.41%
2023/01/16	0	0.00	0.5	7.61	7.61	-0.5	756	-0.07%
2023/01/13	0	0.00	1	7.53	7.54	-1	749	-0.13%
2022/12/22	0	0.00	2	7.37	7.37	-2	865	-0.23%
2022/12/20	2	7.19	0	0.00	7.16	2	890	0.22%
2022/12/15	0	0.00	0.5	7.66	7.68	-0.5	910	-0.05%
2022/12/13	0	0.00	0.5	7.58	7.58	-0.5	910	-0.05%
2022/12/09	0	0.00	0.2	7.69	7.70	-0.2	920	-0.02%
2022/12/07	0	0.00	0.4	7.58	7.56	-0.4	934	-0.04%
2022/11/14	0	0.00	2	8.10	8.04	-2	1,028	-0.19%
2022/11/01	0	0.00	40	7.74	7.74	-40	1,150	-3.48%
2022/10/27	0	0.00	5	7.66	7.64	-5	1,189	-0.42%
2022/10/13	0	0.00	1	7.11	7.09	-1	1,237	-0.08%
2022/10/11	1	7.10	0	0.00	7.07	1	1,228	0.08%
2022/09/29	20	7.42	0	0.00	7.43	20	1,282	1.56%
2022/09/27	10	7.07	0	0.00	7.06	10	1,318	0.76%
2022/09/19	0.5	7.80	0	0.00	7.71	0.5	1,396	0.04%
2022/09/14	1	7.76	0	0.00	7.78	1	1,507	0.07%
2022/09/13	1	8.07	0	0.00	8.07	1	1,507	0.07%
2022/09/12	0	0.00	0.6	7.85	8.01	-0.6	1,527	-0.04%
2022/08/31	0.1	7.61	0	0.00	7.60	0.1	1,556	0.01%
2022/08/26	0	0.00	1.3	8.01	8.01	-1.3	1,541	-0.08%
2022/08/16	20	8.63	0.2	8.58	8.61	19.8	1,473	1.34%
2022/08/11	0	0.00	0.4	8.54	8.59	-0.4	1,442	-0.03%
2022/08/08	0	0.00	0.3	8.31	8.38	-0.3	1,385	-0.02%
2022/08/05	0	0.00	0.8	8.26	8.27	-0.8	1,379	-0.06%
2022/08/04	0	0.00	5.3	8.12	8.11	-5.3	1,374	-0.38%
2022/08/03	0	0.00	0	7.90	7.85	0	1,334	0.00%
2022/07/27	0	0.00	0.2	7.84	7.85	-0.2	1,395	-0.01%
2022/07/22	0	0.00	0.4	8.03	8.03	-0.4	1,396	-0.03%
2022/07/21	0	0.00	1.8	7.95	7.96	-1.8	1,362	-0.13%
2022/07/20	0	0.00	0.8	7.88	7.89	-0.8	1,345	-0.06%
2022/07/18	5	7.85	0	0.00	7.84	5	1,322	0.38%
2022/07/14	0	0.00	0.1	7.83	7.88	-0.1	1,322	-0.01%
2022/07/13	0	0.00	0.1	7.82	7.82	-0.1	1,319	-0.01%
2022/07/11	0	0.00	0.2	7.92	7.88	-0.2	1,310	-0.01%
2022/06/29	0.5	7.25	0	0.00	7.13	0.5	1,204	0.04%
2022/06/24	0	0.00	1	7.21	7.26	-1	1,194	-0.08%
2022/06/23	1	6.87	0	0.00	6.87	1	1,148	0.09%
2022/06/17	0	0.00	4	6.38	6.40	-4	1,102	-0.36%
2022/06/15	1	6.32	0	0.00	6.31	1	1,212	0.08%
2022/06/07	0	0.00	8	6.78	6.77	-8	1,208	-0.66%
2022/05/26	0	0.00	5	6.78	6.78	-5	1,357	-0.37%
2022/05/25	0.4	6.80	0	0.00	6.82	0.4	1,396	0.03%
2022/05/20	1	6.87	0	0.00	6.87	1	1,530	0.07%
2022/05/12	0.5	6.44	0	0.00	6.39	0.5	1,632	0.03%
2022/05/09	2	6.84	0	0.00	6.86	2	1,666	0.12%
2022/05/06	0.4	7.13	0	0.00	7.13	0.4	1,666	0.02%
2022/04/25	0.4	7.30	0	0.00	7.30	0.4	2,161	0.02%
2022/04/18	0	0.00	0.4	7.76	7.77	-0.4	2,434	-0.02%
2022/04/15	0.2	7.81	0	0.00	7.84	0.2	2,496	0.01%
2022/04/14	0	0.00	1	7.95	7.95	-1	2,612	-0.04%
2022/04/11	1	8.01	0	0.00	7.96	1	3,164	0.03%
2022/04/08	0	0.00	1	7.99	8.01	-1	3,186	-0.03%
2022/04/06	0	0.00	1	7.98	7.99	-1	3,206	-0.03%
2022/03/31	1.1	7.97	0	0.00	7.96	1.1	3,262	0.03%
2022/03/23	1	7.86	0	0.00	7.86	1	3,406	0.03%
2022/03/22	0	0.00	2	7.73	7.73	-2	3,455	-0.06%
2022/03/21	1.4	7.79	0	0.00	7.80	1.4	3,460	0.04%
2022/03/18	0.2	7.58	0	0.00	7.58	0.2	3,416	0.01%
2022/03/17	0	0.00	0.2	7.41	7.42	-0.2	3,399	-0.01%
2022/03/15	0.1	7.02	0	0.00	7.02	0.1	3,447	0.00%
2022/03/11	0.5	7.27	0	0.00	7.24	0.5	3,658	0.01%
2022/03/09	0	0.00	1	7.12	7.13	-1	3,987	-0.03%
2022/03/08	2	7.06	0	0.00	7.04	2	4,243	0.05%
2022/03/04	0.2	7.31	0	0.00	7.30	0.2	4,314	0.00%
2022/02/24	0.2	7.09	0	0.00	7.02	0.2	5,829	0.00%
2022/02/22	0	0.00	10	7.34	7.29	-10	6,218	-0.16%
2022/02/21	0.2	7.43	0	0.00	7.42	0.2	6,271	0.00%
2022/02/17	11.6	7.64	0	0.00	7.63	11.6	6,415	0.18%
2022/02/16	0.1	7.70	3	7.69	7.70	-2.9	6,500	-0.04%
2022/02/15	0.6	7.54	0	0.00	7.52	0.6	6,589	0.01%
2022/02/14	0	0.00	10	7.62	7.63	-10	6,657	-0.15%
2022/02/11	5.2	7.80	0	0.00	7.75	5.2	6,753	0.08%
2022/02/10	7	7.92	0	0.00	7.93	7	6,819	0.10%
2022/02/08	2	7.82	0	0.00	7.82	2	7,017	0.03%
2022/02/07	0.8	7.71	0	0.00	7.71	0.8	7,101	0.01%
2022/01/25	0.3	7.57	0	0.00	7.55	0.3	7,319	0.00%
2022/01/24	1.8	7.63	0	0.00	7.62	1.8	7,391	0.02%
2022/01/21	3.3	7.76	0	0.00	7.72	3.3	7,498	0.04%
2022/01/20	11.5	7.83	0	0.00	7.88	11.5	7,535	0.15%
2022/01/19	3.4	7.90	2	7.90	7.89	1.4	7,588	0.02%
2022/01/18	3.2	8.22	8	8.20	8.21	-4.8	7,542	-0.06%
2022/01/17	0.2	8.25	0	0.00	8.23	0.2	7,631	0.00%
2022/01/14	3.2	8.22	0	8.23	8.23	3.2	7,758	0.04%
2022/01/13	0.8	8.59	0	0.00	8.56	0.8	7,764	0.01%
2022/01/11	2	8.66	0	0.00	8.69	2	7,971	0.03%
2022/01/10	7.1	8.65	0	0.00	8.63	7.1	8,116	0.09%
2022/01/07	24	8.69	0	0.00	8.69	24	8,207	0.29%
2022/01/06	13.6	8.78	0	0.00	8.77	13.6	8,223	0.16%
2022/01/05	12.4	9.07	0	0.00	9.08	12.4	7,988	0.16%
2022/01/04	0	0.00	1	9.37	9.35	-1	7,687	-0.01%
2022/01/03	1	9.36	0	0.00	9.37	1	7,870	0.01%
2021/12/30	0.5	9.35	0	0.00	9.35	0.5	8,064	0.01%
2021/12/29	1	9.32	0	0.00	9.33	1	8,295	0.01%
2021/12/28	0.2	9.42	0	0.00	9.40	0.2	8,500	0.00%
2021/12/27	0	0.00	1	9.59	9.58	-1	8,667	-0.01%
2021/12/24	2	9.60	0	0.00	9.59	2	8,936	0.02%
2021/12/23	11	9.61	0	0.00	9.60	11	9,236	0.12%
2021/12/16	0	0.00	2	9.55	9.58	-2	10,898	-0.02%
2021/12/13	3.1	9.35	30	9.33	9.33	-26.9	12,388	-0.22%
2021/12/10	2	9.47	0	0.00	9.43	2	13,050	0.02%
2021/12/09	9	9.63	0	0.00	9.61	9	13,761	0.07%
2021/12/08	2.1	9.56	0	0.00	9.56	2.1	14,536	0.01%
2021/12/07	22.5	9.07	0	0.00	9.11	22.5	15,169	0.15%
2021/12/06	19.6	9.24	1	9.24	9.24	18.6	15,804	0.12%
2021/12/03	10.1	9.49	0	0.00	9.50	10.1	15,973	0.06%
2021/12/02	16.7	9.61	0	0.00	9.53	16.7	16,828	0.10%
2021/12/01	3	9.82	2	9.83	9.84	1	16,786	0.01%
2021/11/30	6	9.88	0	0.00	9.83	6	18,586	0.03%
2021/11/29	7.3	9.95	3	9.96	9.95	4.3	20,649	0.02%
2021/11/26	10.7	9.76	0	0.00	9.74	10.7	21,533	0.05%
2021/11/25	12.3	9.81	12	9.81	9.81	0.3	23,336	0.00%
2021/11/24	27.5	9.94	0	0.00	9.90	27.5	25,361	0.11%
2021/11/23	33.3	9.93	0	0.00	9.90	33.3	18,518	0.18%
2021/11/22	9	9.96	10	9.97	9.96	-1	24,268	0.00%