富邦特選高股息30 (00900)-永豐金-中正券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.42
漲跌
▼0.01
漲幅
-0.06%
成交量
4,890張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	16.43	1	16.44	16.42	0	21,119	0.00%
2024/05/27	0	0.00	4.9	16.47	16.43	-4.9	21,365	-0.02%
2024/05/24	1	16.05	3.3	16.22	16.24	-2.3	21,557	-0.01%
2024/05/23	0	0.00	2.1	16.16	16.17	-2.1	21,847	-0.01%
2024/05/22	0	0.00	13.1	16.13	16.19	-13.1	22,090	-0.06%
2024/05/21	2	16.09	0.1	16.12	16.05	1.9	22,401	0.01%
2024/05/20	1	16.14	5.2	16.20	16.19	-4.2	22,589	-0.02%
2024/05/17	14.2	16.14	64.2	16.13	16.20	-50	22,940	-0.22%
2024/05/16	0	0.00	32.7	16.20	16.22	-32.7	23,031	-0.14%
2024/05/15	0	0.00	4	16.03	15.94	-4	22,769	-0.02%
2024/05/14	0	0.00	12	15.99	15.99	-12	22,848	-0.05%
2024/05/13	0	0.00	1	16.00	15.91	-1	22,857	0.00%
2024/05/10	0	0.00	41	15.92	15.96	-41	22,924	-0.18%
2024/05/09	0	0.00	9	15.82	15.78	-9	22,803	-0.04%
2024/05/08	0	0.00	1	15.88	15.86	-1	22,827	0.00%
2024/05/07	5	15.89	5	15.90	15.90	0	22,841	0.00%
2024/05/06	0	0.00	11.1	15.87	15.91	-11.1	22,687	-0.05%
2024/05/03	0	0.00	1	15.75	15.75	-1	22,492	0.00%
2024/05/02	0	0.00	23.5	15.75	15.79	-23.5	22,507	-0.10%
2024/04/30	0	0.00	11	15.62	15.60	-11	22,532	-0.05%
2024/04/29	0	0.00	31	15.65	15.67	-31	22,664	-0.14%
2024/04/26	1	15.41	1	15.39	15.40	0	22,711	0.00%
2024/04/24	11	15.33	2	15.25	15.33	9	22,862	0.04%
2024/04/23	5	15.15	8	15.09	15.12	-3	22,964	-0.01%
2024/04/22	3.3	15.12	8	15.14	15.09	-4.8	23,065	-0.02%
2024/04/19	30.6	15.13	23	15.20	15.10	7.6	22,928	0.03%
2024/04/18	1	15.47	0	0.00	15.50	1	22,762	0.00%
2024/04/17	1	15.48	1	15.50	15.50	0	22,766	0.00%
2024/04/16	31.1	15.40	3	15.40	15.36	28.1	22,781	0.12%
2024/04/15	56	15.79	4	15.81	15.79	52	22,618	0.23%
2024/04/12	5	15.93	2	15.92	15.93	3	22,705	0.01%
2024/04/11	0	0.00	10	15.85	15.88	-10	22,742	-0.04%
2024/04/10	0	0.00	2	16.00	15.98	-2	22,821	-0.01%
2024/04/09	1	15.90	6	15.92	15.93	-5	22,919	-0.02%
2024/04/08	13.1	15.80	16	15.81	15.81	-2.9	23,003	-0.01%
2024/04/03	5.2	15.90	5	15.83	15.85	0.2	22,979	0.00%
2024/04/02	0.5	15.93	1	15.90	15.95	-0.5	23,035	0.00%
2024/04/01	33.1	15.85	0	0.00	15.85	33.1	23,075	0.14%
2024/03/29	0.2	15.85	30	15.91	16.00	-29.8	23,220	-0.13%
2024/03/28	18	16.15	36	16.15	15.98	-18	23,050	-0.08%
2024/03/27	0	0.00	67	15.93	15.97	-67	22,725	-0.29%
2024/03/26	4.1	15.69	0	0.00	15.71	4.1	22,496	0.02%
2024/03/25	1.1	15.80	14	15.85	15.81	-12.9	22,290	-0.06%
2024/03/22	15.1	15.85	3.1	15.80	15.89	12.1	22,339	0.05%
2024/03/21	0	0.00	26	16.24	16.14	-26	22,115	-0.12%
2024/03/20	4	16.34	18.1	16.27	16.17	-14.1	22,115	-0.06%
2024/03/19	1	15.79	114.2	16.02	16.08	-113.2	22,138	-0.51%	大賣/鉅額交易
2024/03/18	4	15.45	60.2	15.53	15.65	-56.2	21,633	-0.26%
2024/03/15	11.1	15.55	26	15.58	15.46	-14.9	21,563	-0.07%
2024/03/14	6.5	15.75	6	15.80	15.74	0.5	21,504	0.00%
2024/03/13	1	15.92	50.2	16.04	16.06	-49.2	21,287	-0.23%
2024/03/12	0.5	15.71	51.3	15.56	15.73	-50.8	20,630	-0.25%
2024/03/11	1.2	15.31	65	15.32	15.30	-63.8	20,149	-0.32%
2024/03/08	1	15.38	70	15.25	15.36	-69	19,717	-0.35%
2024/03/07	12	15.01	61.4	15.08	15.18	-49.4	18,341	-0.27%
2024/03/06	0	0.00	7	14.79	14.82	-7	17,296	-0.04%
2024/03/05	2.5	14.63	5.9	14.64	14.71	-3.4	17,058	-0.02%
2024/03/04	0	14.45	13	14.54	14.58	-13	17,214	-0.08%
2024/03/01	0	0.00	16	14.37	14.40	-16	17,007	-0.09%
2024/02/29	0	0.00	9.1	14.33	14.37	-9.1	16,833	-0.05%
2024/02/27	14	14.36	86.5	14.35	14.34	-72.5	16,641	-0.44%
2024/02/26	15	14.39	30	14.42	14.44	-15	16,393	-0.09%
2024/02/23	6	14.35	3.1	14.34	14.31	2.9	16,017	0.02%
2024/02/22	0	0.00	13	14.24	14.30	-13	16,015	-0.08%
2024/02/21	0	0.00	14	14.07	14.10	-14	15,760	-0.09%
2024/02/20	0	0.00	34.5	14.02	14.05	-34.5	15,657	-0.22%
2024/02/19	12	13.78	0	0.00	13.87	12	15,367	0.08%
2024/02/16	7.5	13.78	21	13.78	13.77	-13.5	15,564	-0.09%
2024/02/15	9.4	13.77	50	13.75	13.78	-40.7	15,549	-0.26%
2024/02/05	1.9	13.73	48.5	13.74	13.75	-46.7	15,504	-0.30%
2024/02/02	21.2	13.77	5	13.77	13.77	16.2	15,382	0.10%
2024/02/01	1	13.82	0	0.00	13.81	1	15,349	0.01%
2024/01/31	1	13.83	4	13.82	13.86	-3	15,552	-0.02%
2024/01/30	1	13.89	1	13.89	13.90	0	15,572	0.00%
2024/01/29	0	0.00	18	13.89	13.90	-18	15,695	-0.11%
2024/01/26	1	13.83	1	13.80	13.78	0	15,701	0.00%
2024/01/25	10	13.88	2.1	13.90	13.88	7.9	15,781	0.05%
2024/01/24	1	13.89	18	13.89	13.88	-17	15,660	-0.11%
2024/01/23	0	0.00	11	13.80	13.80	-11	15,512	-0.07%
2024/01/22	2	13.73	2	13.72	13.75	0	15,414	0.00%
2024/01/19	3	13.65	4	13.67	13.70	-1	15,259	-0.01%
2024/01/18	4	13.52	26	13.52	13.61	-22	15,244	-0.14%
2024/01/17	3	13.56	17	13.56	13.54	-14	15,089	-0.09%
2024/01/16	1.5	13.70	0	0.00	13.69	1.5	15,016	0.01%
2024/01/15	1	13.79	1	13.81	13.82	0	14,975	0.00%
2024/01/12	0	0.00	36	13.70	13.71	-36	14,925	-0.24%
2024/01/11	34	13.69	0	0.00	13.68	34	14,856	0.23%
2024/01/10	9	13.65	1	13.64	13.65	8	14,983	0.05%
2024/01/09	3.3	13.70	0	0.00	13.68	3.3	14,911	0.02%
2024/01/08	0	0.00	4	13.79	13.75	-4	14,829	-0.03%
2024/01/05	2.3	13.71	0	0.00	13.71	2.3	14,767	0.02%
2024/01/03	10	13.70	6	13.70	13.70	4	14,925	0.03%
2024/01/02	1	13.78	8.3	13.80	13.82	-7.3	14,776	-0.05%
2023/12/29	4	13.75	0	0.00	13.78	4	14,727	0.03%
2023/12/28	3.3	13.80	5.3	13.80	13.76	-2	14,762	-0.01%
2023/12/27	1.9	13.84	2.3	13.83	13.83	-0.4	14,763	0.00%
2023/12/26	4.5	13.76	8.3	13.76	13.77	-3.8	14,760	-0.03%
2023/12/25	10.3	13.70	1	13.72	13.67	9.3	14,577	0.06%
2023/12/22	7.3	13.78	0.3	13.77	13.78	7	14,416	0.05%
2023/12/21	3	13.73	5.5	13.74	13.78	-2.5	14,378	-0.02%
2023/12/20	8.8	13.82	4	13.84	13.84	4.8	14,312	0.03%
2023/12/19	6.3	13.79	7.3	13.76	13.81	-1	14,248	-0.01%
2023/12/18	0	0.00	53	13.89	13.91	-53	14,213	-0.37%
2023/12/15	5	13.93	3	13.93	13.92	2	14,122	0.01%
2023/12/14	3	13.83	43.5	13.81	13.87	-40.5	13,887	-0.29%
2023/12/13	0.1	13.63	7	13.63	13.65	-7	13,422	-0.05%
2023/12/12	3	13.52	36.8	13.54	13.52	-33.8	13,314	-0.25%
2023/12/11	5	13.40	2.2	13.42	13.43	2.8	13,246	0.02%
2023/12/08	3	13.40	42	13.40	13.39	-39	13,116	-0.30%
2023/12/07	2	13.31	2	13.31	13.30	0	12,911	0.00%
2023/12/06	0	0.00	19.2	13.36	13.34	-19.2	12,981	-0.15%
2023/12/05	6	13.27	1	13.27	13.30	5	12,870	0.04%
2023/12/04	7	13.34	324.4	13.33	13.33	-317.4	12,866	-2.47%	大賣/鉅額交易
2023/12/01	2	13.28	6	13.27	13.27	-4	12,740	-0.03%
2023/11/30	2	13.32	6	13.28	13.31	-4	12,852	-0.03%
2023/11/29	0	0.00	6.3	13.25	13.26	-6.3	12,812	-0.05%
2023/11/28	0	0.00	8.3	13.13	13.13	-8.3	12,354	-0.07%
2023/11/27	1	13.01	21	13.05	13.00	-20	12,212	-0.16%
2023/11/24	0	0.00	2	13.06	13.04	-2	12,229	-0.02%
2023/11/22	1.5	13.01	0.5	13.03	13.02	1	12,334	0.01%
2023/11/21	0	0.00	25.1	13.06	13.06	-25.1	12,526	-0.20%
2023/11/20	1	12.93	6.3	12.95	12.95	-5.3	12,464	-0.04%
2023/11/17	4	12.92	7	12.91	12.91	-3	12,472	-0.02%
2023/11/16	7.1	12.86	2	12.88	12.86	5.1	12,412	0.04%
2023/11/15	4.1	13.06	14	13.09	13.07	-9.9	12,366	-0.08%
2023/11/14	6	12.94	20	12.96	12.98	-14	12,311	-0.11%
2023/11/13	14	12.98	5.5	12.94	12.94	8.5	12,490	0.07%
2023/11/10	5.2	12.95	0	0.00	12.97	5.2	12,999	0.04%
2023/11/09	17	12.96	5	13.01	13.02	12	14,395	0.08%
2023/11/08	4	13.02	10	13.01	13.01	-6	16,068	-0.04%
2023/11/07	3	12.89	4	12.89	12.92	-1	16,798	-0.01%
2023/11/06	6	12.90	3	12.90	12.92	3	18,038	0.02%
2023/11/03	0	0.00	32	12.79	12.81	-32	18,940	-0.17%
2023/11/02	0	0.00	10	12.75	12.75	-10	20,345	-0.05%
2023/10/31	2	12.47	5	12.51	12.43	-3	21,629	-0.01%
2023/10/27	2.6	12.45	0	0.00	12.47	2.6	23,132	0.01%
2023/10/26	3	12.46	2	12.45	12.42	1	23,571	0.00%
2023/10/24	4	12.44	13	12.46	12.54	-9	23,950	-0.04%
2023/10/23	3.3	12.46	3	12.48	12.42	0.3	23,954	0.00%
2023/10/20	12.3	12.45	0	0.00	12.54	12.3	24,038	0.05%
2023/10/19	4	12.57	12	12.58	12.62	-8	24,099	-0.03%
2023/10/18	5.1	12.60	4	12.60	12.59	1.1	24,192	0.00%
2023/10/17	5	12.78	1	12.80	12.74	4	24,095	0.02%
2023/10/16	3	12.77	20	12.80	12.78	-17	24,264	-0.07%
2023/10/13	20	12.86	15	12.84	12.85	5	24,659	0.02%
2023/10/12	2.2	12.90	63.2	12.90	12.91	-61	24,937	-0.24%
2023/10/11	5	12.91	28	12.87	12.84	-23	25,292	-0.09%
2023/10/06	1	12.75	30	12.73	12.75	-29	25,545	-0.11%
2023/10/05	4.1	12.69	16.5	12.69	12.71	-12.4	25,752	-0.05%
2023/10/04	5.3	12.56	12.5	12.58	12.60	-7.2	25,819	-0.03%
2023/10/03	2	12.74	1	12.78	12.70	1	25,752	0.00%
2023/10/02	0.1	12.75	1	12.75	12.76	-0.9	25,771	0.00%
2023/09/28	0	0.00	4.7	12.61	12.62	-4.7	25,770	-0.02%
2023/09/27	3.5	12.51	2	12.51	12.55	1.5	25,830	0.01%
2023/09/26	3.6	12.61	10	12.57	12.57	-6.4	26,103	-0.02%
2023/09/25	8	12.68	33	12.67	12.67	-25	26,236	-0.10%
2023/09/22	3.3	12.49	0	0.00	12.58	3.3	26,257	0.01%
2023/09/21	5.3	12.51	59	12.61	12.52	-53.7	26,349	-0.20%
2023/09/20	31	12.75	15	12.74	12.68	16	26,289	0.06%
2023/09/19	302.3	12.81	15	12.80	12.76	287.3	26,388	1.09%	大買/鉅額交易
2023/09/18	2	12.81	11	12.81	12.81	-9	26,396	-0.03%
2023/09/15	7	12.85	29	12.86	12.86	-22	26,480	-0.08%
2023/09/14	1	12.78	15.4	12.71	12.77	-14.4	26,393	-0.05%
2023/09/13	10.1	12.58	13	12.59	12.62	-2.9	26,299	-0.01%
2023/09/12	9.5	12.58	0	0.00	12.58	9.5	26,385	0.04%
2023/09/11	10.3	12.53	0	0.00	12.52	10.3	26,478	0.04%
2023/09/08	4	12.60	5	12.60	12.61	-1	26,418	0.00%
2023/09/07	5	12.63	8	12.65	12.62	-3	26,526	-0.01%
2023/09/06	3	12.67	5	12.68	12.67	-2	26,572	-0.01%
2023/09/05	25.2	12.61	8	12.60	12.66	17.2	26,641	0.06%
2023/09/04	3.2	12.52	13	12.52	12.56	-9.8	26,588	-0.04%
2023/09/01	0	0.00	2	12.51	12.51	-2	26,540	-0.01%
2023/08/31	0.2	12.49	0	0.00	12.52	0.2	26,575	0.00%
2023/08/30	0.3	12.49	63	12.51	12.51	-62.7	26,616	-0.24%
2023/08/29	2	12.36	0	0.00	12.43	2	26,940	0.01%
2023/08/28	3.4	12.36	7	12.36	12.36	-3.6	26,906	-0.01%
2023/08/25	22.7	12.41	4	12.39	12.38	18.7	26,873	0.07%
2023/08/24	28.4	12.55	2	12.56	12.52	26.4	26,757	0.10%
2023/08/23	1.2	12.39	11	12.44	12.47	-9.8	26,778	-0.04%
2023/08/22	4.2	12.41	23	12.42	12.40	-18.8	26,801	-0.07%
2023/08/21	2.5	12.41	25	12.46	12.40	-22.5	26,836	-0.08%
2023/08/18	12	12.44	8	12.51	12.40	4	26,768	0.01%
2023/08/17	15.2	12.45	0	0.00	12.51	15.2	26,433	0.06%
2023/08/16	30.8	12.44	524	12.41	12.48	-493.2	26,149	-1.89%	大賣/鉅額交易
2023/08/15	135.5	13.14	8	13.15	13.16	127.5	25,533	0.50%	大買/鉅額交易
2023/08/14	141.4	13.02	6	12.98	12.98	135.4	24,149	0.56%	大買/鉅額交易
2023/08/11	57.6	13.09	0.6	13.14	13.09	57	22,424	0.25%
2023/08/10	93.2	13.09	45	13.05	13.08	48.2	21,483	0.22%
2023/08/09	68.8	13.31	1	13.31	13.30	67.8	20,217	0.34%
2023/08/08	130.1	13.52	2	13.38	13.38	128.1	19,182	0.67%	大買/鉅額交易
2023/08/07	21.3	13.42	17.2	13.48	13.52	4.1	17,682	0.02%
2023/08/04	46.6	13.27	15	13.27	13.30	31.6	17,109	0.18%
2023/08/02	169.2	13.52	12	13.31	13.30	157.2	16,276	0.97%	大買/鉅額交易
2023/08/01	2.9	13.55	6	13.57	13.59	-3.1	14,944	-0.02%
2023/07/31	0	0.00	36.2	13.79	13.62	-36.2	14,827	-0.24%
2023/07/28	1	13.48	14.7	13.60	13.67	-13.7	14,600	-0.09%
2023/07/27	1	13.55	25	13.55	13.52	-24	14,757	-0.16%
2023/07/26	1	13.46	0	0.00	13.43	1	14,570	0.01%
2023/07/25	0	0.00	1	13.53	13.47	-1	14,538	-0.01%
2023/07/24	8	13.37	8	13.41	13.44	0	14,358	0.00%
2023/07/21	10	13.29	10	13.17	13.34	0	14,278	0.00%
2023/07/20	13	13.30	19	13.26	13.28	-6	14,356	-0.04%
2023/07/19	5.5	13.29	24.8	13.20	13.18	-19.4	14,338	-0.13%
2023/07/18	0	0.00	140.5	13.39	13.37	-140.5	14,290	-0.98%	大賣/鉅額交易
2023/07/17	2.5	13.46	30	13.44	13.46	-27.5	13,898	-0.20%
2023/07/14	6	13.21	36.8	13.33	13.44	-30.8	13,617	-0.23%
2023/07/13	22.1	13.17	69.6	13.20	13.09	-47.5	13,153	-0.36%
2023/07/12	5	12.83	19	12.84	12.86	-14	12,687	-0.11%
2023/07/11	0.1	12.67	33	12.64	12.66	-32.9	12,435	-0.26%
2023/07/10	0.1	12.41	12	12.44	12.38	-11.9	12,277	-0.10%
2023/07/07	4	12.43	0	0.00	12.40	4	12,280	0.03%
2023/07/06	13.1	12.53	20	12.60	12.50	-6.9	12,227	-0.06%
2023/07/05	1.4	12.59	10	12.56	12.56	-8.6	12,092	-0.07%
2023/07/04	7.5	12.59	13	12.63	12.62	-5.5	11,962	-0.05%
2023/07/03	1.5	12.47	16.6	12.45	12.46	-15.1	11,721	-0.13%
2023/06/30	30	12.18	15.9	12.13	12.22	14.1	11,553	0.12%
2023/06/29	7	12.12	10	12.12	12.10	-3	11,487	-0.03%
2023/06/28	103.1	12.07	0.2	12.05	12.02	102.9	11,363	0.91%	大買/鉅額交易
2023/06/27	11.5	12.10	0	0.00	12.02	11.5	11,259	0.10%
2023/06/26	4	12.15	9	12.16	12.16	-5	11,068	-0.05%
2023/06/21	0	0.00	17	12.25	12.31	-17	11,006	-0.15%
2023/06/20	2.1	12.15	50	12.22	12.20	-47.9	10,842	-0.44%
2023/06/19	3	12.30	21	12.34	12.27	-18	10,729	-0.17%
2023/06/16	0.1	12.35	28	12.36	12.35	-27.9	10,579	-0.26%
2023/06/15	1	12.40	7	12.43	12.43	-6	10,414	-0.06%
2023/06/14	0.4	12.30	21	12.29	12.30	-20.6	10,234	-0.20%
2023/06/13	1	12.17	19.5	12.22	12.22	-18.5	10,203	-0.18%
2023/06/12	14.7	12.13	40.3	12.15	12.12	-25.6	10,077	-0.25%
2023/06/09	0	0.00	10	12.12	12.12	-10	9,995	-0.10%
2023/06/08	5.6	12.04	0	0.00	12.00	5.6	9,950	0.06%
2023/06/07	9	12.07	0	0.00	12.07	9	10,026	0.09%
2023/06/06	1	12.05	3	12.02	12.02	-2	10,048	-0.02%
2023/06/05	1	12.00	16	12.09	12.05	-15	10,141	-0.15%
2023/06/02	4.1	11.96	136.2	12.02	12.00	-132.1	10,147	-1.30%	大賣/鉅額交易
2023/06/01	2.1	11.80	1	11.80	11.82	1.1	9,841	0.01%
2023/05/31	0.5	11.83	0	0.00	11.84	0.5	9,866	0.01%
2023/05/30	0.2	11.85	16.3	11.85	11.84	-16.1	9,872	-0.16%
2023/05/29	100	11.87	51	11.87	11.87	49	9,799	0.50%
2023/05/26	1.5	11.70	13	11.71	11.71	-11.5	9,635	-0.12%
2023/05/25	6	11.64	24	11.60	11.64	-18	9,628	-0.19%
2023/05/24	0	0.00	1	11.52	11.56	-1	9,536	-0.01%
2023/05/22	0	0.00	2	11.54	11.50	-2	9,495	-0.02%
2023/05/19	0.5	11.49	13.8	11.49	11.50	-13.3	9,538	-0.14%
2023/05/18	0	0.00	22	11.41	11.42	-22	9,505	-0.23%
2023/05/17	0	0.00	2	11.34	11.33	-2	9,617	-0.02%
2023/05/16	0	0.00	9.3	11.25	11.27	-9.3	9,622	-0.10%
2023/05/15	3	11.16	1	11.15	11.17	2	9,742	0.02%
2023/05/12	2.1	11.14	0	0.00	11.21	2.1	9,799	0.02%
2023/05/11	8	11.18	6	11.20	11.16	2	9,795	0.02%
2023/05/10	12	11.22	24	11.25	11.23	-12	9,911	-0.12%
2023/05/09	5.7	11.28	0	0.00	11.29	5.7	9,927	0.06%
2023/05/08	9	11.32	2	11.32	11.32	7	10,118	0.07%
2023/05/05	2	11.31	10	11.36	11.30	-8	10,306	-0.08%
2023/05/04	2	11.33	13	11.31	11.33	-11	10,519	-0.10%
2023/05/03	7	11.27	81.1	11.25	11.31	-74.1	10,386	-0.71%
2023/05/02	3	11.41	7	11.41	11.42	-4	10,081	-0.04%
2023/04/28	4	11.33	14	11.33	11.36	-10	10,325	-0.10%
2023/04/27	4	11.29	0	0.00	11.28	4	10,254	0.04%
2023/04/26	15.2	11.16	4	11.19	11.19	11.2	10,281	0.11%
2023/04/25	72.6	11.33	0	0.00	11.21	72.6	10,246	0.71%
2023/04/24	23.2	11.40	2	11.40	11.46	21.2	10,025	0.21%
2023/04/21	34.3	11.43	0	0.00	11.40	34.3	9,973	0.34%
2023/04/20	3.1	11.57	0	0.00	11.58	3.1	9,844	0.03%
2023/04/19	26	11.69	0	11.70	11.65	26	9,888	0.26%
2023/04/18	7	11.74	7	11.75	11.71	0	9,851	0.00%
2023/04/17	10	11.80	20	11.78	11.80	-10	9,777	-0.10%
2023/04/13	2.2	11.73	0	0.00	11.71	2.2	9,738	0.02%
2023/04/12	0	0.00	14	11.81	11.81	-14	9,679	-0.14%
2023/04/11	2	11.78	77	11.73	11.76	-75	9,639	-0.78%
2023/04/10	24	11.73	12	11.71	11.72	12	9,713	0.12%
2023/04/07	4	11.69	5	11.69	11.70	-1	9,695	-0.01%
2023/04/06	15.3	11.61	21	11.63	11.63	-5.7	9,694	-0.06%
2023/03/31	0	0.00	5	11.73	11.71	-5	9,670	-0.05%
2023/03/30	12.2	11.66	4	11.66	11.65	8.2	9,635	0.09%
2023/03/29	17.5	11.55	0	0.00	11.56	17.5	9,610	0.18%
2023/03/28	5.3	11.64	4	11.62	11.61	1.3	9,700	0.01%
2023/03/27	3	11.75	11	11.74	11.75	-8	9,645	-0.08%
2023/03/24	1	11.73	1	11.73	11.75	0	9,634	0.00%
2023/03/23	2.1	11.72	4	11.74	11.73	-1.9	9,604	-0.02%
2023/03/22	0.3	11.68	4	11.68	11.71	-3.8	9,578	-0.04%
2023/03/21	0	0.00	10	11.60	11.60	-10	9,550	-0.10%
2023/03/20	0.2	11.61	9	11.62	11.59	-8.8	9,558	-0.09%
2023/03/17	0.1	11.53	11	11.54	11.59	-10.9	9,502	-0.11%
2023/03/16	11.5	11.42	5	11.45	11.42	6.5	9,523	0.07%
2023/03/15	7.2	11.57	7.3	11.66	11.52	-0.1	9,458	0.00%
2023/03/14	6.1	11.51	0	0.00	11.53	6.1	9,464	0.06%
2023/03/13	11.2	11.59	48	11.51	11.64	-36.8	9,410	-0.39%
2023/03/10	11.1	11.67	2	11.68	11.65	9.1	9,297	0.10%
2023/03/09	0.1	11.81	1.1	11.79	11.79	-1	9,268	-0.01%
2023/03/08	0.4	11.75	20	11.76	11.76	-19.6	9,189	-0.21%
2023/03/07	1	11.71	2	11.80	11.81	-1	9,021	-0.01%
2023/03/06	0.1	11.75	7	11.70	11.73	-6.9	8,917	-0.08%
2023/03/03	0.1	11.56	16	11.52	11.57	-15.9	8,950	-0.18%
2023/03/02	4.1	11.44	13	11.45	11.46	-8.9	8,937	-0.10%
2023/03/01	7	11.32	1	11.34	11.38	6	8,831	0.07%
2023/02/24	3	11.38	34	11.40	11.37	-31	8,748	-0.35%
2023/02/23	0	0.00	61	11.38	11.36	-61	8,633	-0.71%
2023/02/22	9.1	11.18	2	11.19	11.18	7.1	8,537	0.08%
2023/02/21	3.1	11.26	24	11.20	11.27	-20.9	8,598	-0.24%
2023/02/20	3	11.13	3	11.16	11.14	0	8,705	0.00%
2023/02/17	2	11.09	0	0.00	11.08	2	8,811	0.02%
2023/02/16	51.6	11.17	2	11.17	11.16	49.6	8,839	0.56%
2023/02/15	28	11.21	0	0.00	11.21	28	8,922	0.31%
2023/02/14	5	11.29	0	0.00	11.31	5	8,802	0.06%
2023/02/13	25.2	11.20	0	0.00	11.19	25.2	8,832	0.29%
2023/02/10	10	11.30	15	11.30	11.29	-5	8,742	-0.06%
2023/02/09	9.1	11.36	0	0.00	11.35	9.1	8,739	0.10%
2023/02/08	7	11.35	15	11.36	11.37	-8	8,723	-0.09%
2023/02/07	0	0.00	3	11.21	11.21	-3	8,607	-0.03%
2023/02/06	26.4	11.21	0	0.00	11.17	26.4	8,641	0.31%
2023/02/03	7.2	11.31	1	11.30	11.33	6.2	8,423	0.07%
2023/02/02	26	11.25	121	11.26	11.28	-95	8,158	-1.16%	大賣/
2023/02/01	8	11.09	5	11.09	11.10	3	7,892	0.04%
2023/01/31	6	11.01	3.3	11.01	11.00	2.7	7,823	0.03%
2023/01/30	1.3	10.99	9	10.96	11.00	-7.7	7,671	-0.10%
2023/01/17	2	10.73	4	10.74	10.75	-2	7,516	-0.03%
2023/01/16	2	10.72	1	10.75	10.71	1	7,590	0.01%
2023/01/13	1.7	10.73	0	0.00	10.72	1.7	7,581	0.02%
2023/01/12	0	0.00	1	10.76	10.76	-1	7,579	-0.01%
2023/01/11	10.1	10.84	5	10.83	10.84	5.1	7,624	0.07%
2023/01/10	0	0.00	5	10.79	10.81	-5	7,690	-0.07%
2023/01/09	2	10.72	16	10.74	10.78	-14	7,844	-0.18%
2023/01/06	1	10.61	5	10.59	10.60	-4	7,836	-0.05%
2023/01/05	3.4	10.46	23	10.46	10.45	-19.6	7,990	-0.25%
2023/01/04	0.1	10.44	0	0.00	10.42	0.1	8,121	0.00%
2023/01/03	2	10.46	2	10.46	10.46	0	8,373	0.00%
2022/12/30	10	10.43	1	10.46	10.39	9	8,411	0.11%
2022/12/29	5.1	10.30	0	0.00	10.36	5.1	8,441	0.06%
2022/12/28	14.6	10.42	0	0.00	10.35	14.6	8,490	0.17%
2022/12/27	1	10.57	0.1	10.60	10.57	0.9	8,429	0.01%
2022/12/26	3	10.53	0	0.00	10.52	3	8,520	0.04%
2022/12/23	2.1	10.57	13	10.56	10.58	-10.9	8,775	-0.12%
2022/12/22	1	10.68	0	0.00	10.68	1	9,040	0.01%
2022/12/21	6	10.53	13	10.51	10.51	-7	9,542	-0.07%
2022/12/20	19.9	10.55	1	10.64	10.48	18.9	9,732	0.19%
2022/12/19	3.4	10.66	0	0.00	10.64	3.4	10,107	0.03%
2022/12/16	9	10.68	0	0.00	10.71	9	10,245	0.09%
2022/12/15	20	10.83	5	10.82	10.81	15	10,453	0.14%
2022/12/14	0	0.00	4	10.77	10.76	-4	10,616	-0.04%
2022/12/13	3	10.68	0	0.00	10.67	3	10,709	0.03%
2022/12/12	8	10.63	1	10.70	10.70	7	10,881	0.06%
2022/12/09	6	10.70	5	10.70	10.72	1	10,987	0.01%
2022/12/08	3.3	10.63	1	10.65	10.65	2.3	11,090	0.02%
2022/12/07	8.2	10.71	3	10.69	10.68	5.2	11,147	0.05%
2022/12/06	10.3	10.86	0	0.00	10.80	10.3	11,202	0.09%
2022/12/05	11	11.00	5	11.01	10.97	6	11,234	0.05%
2022/12/02	13	10.96	0	0.00	10.95	13	11,256	0.12%
2022/12/01	6.2	10.96	5	10.98	10.97	1.2	11,376	0.01%
2022/11/30	35.3	10.85	2	10.85	10.87	33.3	11,397	0.29%
2022/11/29	2	10.71	2	10.77	10.77	0	11,505	0.00%
2022/11/28	4	10.71	0	0.00	10.74	4	11,658	0.03%
2022/11/25	12	10.80	2	10.82	10.78	10	11,927	0.08%
2022/11/24	0	0.00	2	10.78	10.81	-2	11,832	-0.02%
2022/11/23	3	10.67	0	0.00	10.68	3	11,854	0.03%
2022/11/22	2.2	10.61	1	10.60	10.60	1.2	12,244	0.01%
2022/11/21	6	10.66	35	10.65	10.63	-29	12,353	-0.23%
2022/11/18	3.1	10.73	2	10.72	10.68	1.1	12,449	0.01%
2022/11/17	1	10.62	6.3	10.67	10.71	-5.3	12,690	-0.04%
2022/11/16	1	10.61	8	10.64	10.68	-7	13,079	-0.05%
2022/11/15	9.5	10.71	15	10.75	10.75	-5.5	13,331	-0.04%
2022/11/14	3	10.67	7	10.68	10.70	-4	13,468	-0.03%
2022/11/11	3	10.58	6	10.59	10.58	-3	13,779	-0.02%
2022/11/10	2.1	10.35	5	10.35	10.35	-3	15,104	-0.02%
2022/11/09	6.1	10.37	0	0.00	10.37	6.1	15,946	0.04%
2022/11/08	19	10.29	0	0.00	10.27	19	16,913	0.11%
2022/11/07	4.1	10.21	13	10.19	10.22	-8.9	17,373	-0.05%
2022/11/04	110	10.00	108	10.01	10.04	2	17,530	0.01%	大買/大賣/
2022/11/03	11	9.88	8	9.94	9.98	3	17,736	0.02%
2022/11/02	17	9.95	20	9.93	9.96	-3	17,980	-0.02%
2022/11/01	3.1	9.88	0	0.00	9.89	3.1	18,169	0.02%
2022/10/28	11.5	9.86	0	0.00	9.77	11.5	18,832	0.06%
2022/10/27	4	9.85	1	9.88	9.85	3	19,951	0.02%
2022/10/26	0.1	9.73	0	0.00	9.77	0.1	21,434	0.00%
2022/10/25	3.1	9.80	0	0.00	9.73	3.1	21,435	0.01%
2022/10/24	2	9.85	1	9.85	9.82	1	21,347	0.00%
2022/10/21	0.2	9.80	0	0.00	9.79	0.2	21,303	0.00%
2022/10/20	4.1	9.75	0	0.00	9.83	4.1	21,277	0.02%
2022/10/19	2	9.93	3	9.91	9.90	-1	21,231	0.00%
2022/10/18	12.1	9.85	11.9	9.89	9.89	0.2	21,185	0.00%
2022/10/17	10.5	9.65	62	9.65	9.75	-51.5	21,196	-0.24%
2022/10/14	67.1	9.82	6	9.80	9.78	61.1	21,057	0.29%
2022/10/13	27.8	9.70	0	0.00	9.65	27.8	21,031	0.13%
2022/10/12	10	9.81	0	0.00	9.86	10	20,866	0.05%
2022/10/11	46.5	9.88	10	9.89	9.87	36.5	20,827	0.18%
2022/10/07	2	10.09	0	0.00	10.07	2	20,655	0.01%
2022/10/06	1	10.20	10.9	10.19	10.22	-9.9	20,616	-0.05%
2022/10/05	6.1	10.23	10	10.24	10.22	-3.9	20,674	-0.02%
2022/10/04	1	10.15	10	10.14	10.15	-9	20,661	-0.04%
2022/10/03	12	9.87	8	9.95	9.92	4	20,582	0.02%
2022/09/30	26.3	9.92	0	0.00	9.97	26.3	20,603	0.13%
2022/09/29	32.4	10.00	4.1	10.05	10.00	28.3	20,423	0.14%
2022/09/28	57.5	9.99	2	9.99	9.96	55.5	20,229	0.27%
2022/09/27	20.5	10.17	4	10.18	10.21	16.5	19,811	0.08%
2022/09/26	55	10.28	12	10.26	10.23	43	19,874	0.22%
2022/09/23	7	10.53	4	10.55	10.52	3	19,643	0.02%
2022/09/22	68.4	10.47	18	10.46	10.55	50.4	19,670	0.26%
2022/09/21	21.1	10.66	0.6	10.64	10.63	20.5	19,471	0.11%
2022/09/20	18	10.75	0	0.00	10.76	18	19,344	0.09%
2022/09/19	2.6	10.80	0.2	10.81	10.77	2.4	19,293	0.01%
2022/09/16	12.2	10.85	1	10.85	10.85	11.2	19,181	0.06%
2022/09/15	2	10.95	6.1	10.97	10.95	-4.1	19,226	-0.02%
2022/09/14	15.1	10.79	1	10.81	10.82	14.1	19,211	0.07%
2022/09/13	6.1	10.95	0	0.00	10.95	6.1	19,170	0.03%
2022/09/12	3	10.86	34	10.85	10.86	-31	19,251	-0.16%
2022/09/08	5.2	10.59	3.2	10.68	10.71	2	19,271	0.01%
2022/09/07	14.2	10.50	1	10.47	10.50	13.2	19,231	0.07%
2022/09/06	14.5	10.63	11	10.64	10.63	3.5	19,057	0.02%
2022/09/05	16.1	10.67	0	0.00	10.67	16.1	18,906	0.09%
2022/09/02	60.1	10.73	3	10.75	10.71	57.1	18,827	0.30%
2022/09/01	9.5	10.75	2	10.75	10.75	7.5	18,673	0.04%
2022/08/30	3.2	10.86	1	10.84	10.87	2.2	18,236	0.01%
2022/08/29	7.3	10.77	12.8	10.80	10.79	-5.5	18,128	-0.03%
2022/08/26	11.1	11.03	2	11.02	11.02	9.1	17,757	0.05%
2022/08/25	42.1	10.92	3	10.93	10.94	39.1	17,636	0.22%
2022/08/24	41.4	10.87	1	10.85	10.85	40.4	17,585	0.23%
2022/08/23	49.9	10.91	9	10.91	10.90	40.9	17,298	0.24%
2022/08/22	29.9	11.00	2	10.99	10.99	27.9	16,802	0.17%
2022/08/19	3	11.07	29	11.06	11.05	-26	16,416	-0.16%
2022/08/18	27.5	11.00	13	11.00	11.03	14.5	16,155	0.09%
2022/08/17	201.7	11.01	12	11.01	11.03	189.7	15,765	1.20%	大買/鉅額交易
2022/08/16	51.5	11.38	71	11.38	11.38	-19.5	14,340	-0.14%
2022/08/15	55.5	12.43	134	12.48	12.50	-78.5	13,429	-0.58%	大賣/
2022/08/12	54	12.26	2.1	12.27	12.28	51.9	12,382	0.42%
2022/08/11	24	12.23	15	12.25	12.28	9	11,914	0.08%
2022/08/10	161	12.10	2	12.11	12.14	159	11,705	1.36%	大買/鉅額交易
2022/08/09	301.1	12.11	1	12.09	12.15	300.1	11,479	2.61%	大買/鉅額交易
2022/08/08	218	12.18	0	0.00	12.19	218	11,267	1.93%	大買/鉅額交易
2022/08/05	4.7	12.23	4	12.23	12.21	0.7	11,050	0.01%
2022/08/04	28.2	12.05	8	12.07	12.10	20.2	11,005	0.18%
2022/08/03	42.4	12.19	12.1	12.27	12.23	30.3	10,744	0.28%
2022/08/02	84.8	12.48	226	12.51	12.64	-141.2	9,763	-1.45%	大賣/鉅額交易
2022/08/01	0.1	11.70	0	0.00	11.74	0.1	8,471	0.00%
2022/07/29	1	11.65	8	11.64	11.65	-7	8,556	-0.08%
2022/07/28	0.6	11.58	0	0.00	11.57	0.6	8,586	0.01%
2022/07/27	11.2	11.49	5.1	11.54	11.58	6.1	8,556	0.07%
2022/07/26	7.3	11.58	1	11.60	11.57	6.3	8,613	0.07%
2022/07/25	1.1	11.68	1.2	11.68	11.69	-0.1	8,672	0.00%
2022/07/22	22.2	11.69	0	0.00	11.70	22.2	8,741	0.25%
2022/07/21	1.1	11.64	6	11.66	11.73	-4.9	9,004	-0.05%
2022/07/20	4	11.69	2	11.73	11.66	2	9,157	0.02%
2022/07/18	0.1	11.49	3	11.52	11.56	-2.9	9,807	-0.03%
2022/07/15	8.3	11.39	0	0.00	11.37	8.3	9,824	0.08%
2022/07/13	0	0.00	1	11.42	11.41	-1	9,953	-0.01%
2022/07/12	6.8	11.19	8	11.14	11.15	-1.2	10,204	-0.01%
2022/07/11	4.4	11.45	5	11.46	11.44	-0.6	10,279	-0.01%
2022/07/08	0	0.00	2	11.55	11.49	-2	10,320	-0.02%
2022/07/07	2.2	11.38	1	11.38	11.39	1.2	10,358	0.01%
2022/07/06	8.1	11.32	2	11.32	11.25	6.1	10,648	0.06%
2022/07/05	5	11.58	17	11.67	11.62	-12	11,262	-0.11%
2022/07/04	2.5	11.62	0	0.00	11.60	2.5	11,371	0.02%
2022/07/01	13.7	11.72	6	11.91	11.69	7.7	11,771	0.07%
2022/06/30	19.3	12.06	1.2	12.00	12.01	18.1	11,729	0.15%
2022/06/29	4.3	12.35	0	0.00	12.32	4.3	11,738	0.04%
2022/06/28	1	12.42	0	0.00	12.44	1	11,762	0.01%
2022/06/27	1.3	12.59	0	0.00	12.56	1.3	11,797	0.01%
2022/06/24	10	12.54	60	12.54	12.44	-50	11,843	-0.42%
2022/06/23	8	12.46	0.5	12.41	12.42	7.5	12,052	0.06%
2022/06/22	2.6	12.64	1.5	12.62	12.57	1.1	12,009	0.01%
2022/06/21	0.3	12.83	1	12.70	12.83	-0.7	11,973	-0.01%
2022/06/20	7.1	12.69	0	0.00	12.57	7.1	12,043	0.06%
2022/06/17	4.2	12.86	1	12.88	12.86	3.2	11,860	0.03%
2022/06/16	12	13.03	0	0.00	12.96	12	11,842	0.10%
2022/06/15	6	13.13	0	0.00	13.09	6	11,843	0.05%
2022/06/14	3	13.09	2	13.06	13.14	1	12,037	0.01%
2022/06/13	1.2	13.15	6	13.12	13.15	-4.8	12,258	-0.04%
2022/06/10	1	13.35	0	0.00	13.41	1	12,446	0.01%
2022/06/09	1	13.46	0	0.00	13.47	1	12,650	0.01%
2022/06/08	2	13.54	0	0.00	13.51	2	12,824	0.02%
2022/06/07	2.2	13.46	0	0.00	13.44	2.2	13,126	0.02%
2022/06/06	2	13.54	2	13.54	13.51	0	13,322	0.00%
2022/06/02	2	13.50	1.1	13.49	13.48	0.9	14,165	0.01%
2022/06/01	7.2	13.56	0	0.00	13.54	7.2	15,123	0.05%
2022/05/31	1	13.36	1.6	13.48	13.50	-0.6	15,286	0.00%
2022/05/30	16	13.36	21	13.38	13.39	-5	15,524	-0.03%
2022/05/27	10	13.16	14.2	13.16	13.15	-4.2	15,641	-0.03%
2022/05/26	1	13.00	4.2	12.99	12.96	-3.2	15,962	-0.02%
2022/05/25	1	12.94	1	12.97	13.03	0	16,225	0.00%
2022/05/24	2	13.01	0	0.00	12.94	2	16,892	0.01%
2022/05/23	2.6	13.00	0	0.00	13.02	2.6	16,978	0.02%
2022/05/20	0	0.00	4	13.05	13.07	-4	17,528	-0.02%
2022/05/19	4.1	12.95	0	0.00	13.00	4.1	17,846	0.02%
2022/05/18	1.1	13.09	0.3	13.11	13.17	0.8	18,042	0.00%
2022/05/17	1.6	13.04	2	13.04	13.03	-0.4	18,177	0.00%
2022/05/16	1.7	12.96	1	13.03	13.04	0.7	18,336	0.00%
2022/05/13	5.3	12.98	2	12.96	12.99	3.3	18,403	0.02%
2022/05/12	45.5	13.00	82	13.05	12.94	-36.5	18,659	-0.20%
2022/05/11	12.1	13.17	0	0.00	13.15	12.1	18,513	0.07%
2022/05/10	8	13.20	24	13.20	13.28	-16	18,627	-0.09%
2022/05/09	14.3	13.39	9	13.36	13.31	5.3	18,728	0.03%
2022/05/06	5.4	13.60	20	13.61	13.64	-14.6	18,773	-0.08%
2022/05/05	9.1	13.84	6	13.89	13.84	3.1	19,043	0.02%
2022/05/04	2.4	13.76	0	0.00	13.77	2.4	19,436	0.01%
2022/05/03	2.5	13.70	10	13.69	13.74	-7.5	20,681	-0.04%
2022/04/29	3.9	13.80	0	0.00	13.77	3.9	21,707	0.02%
2022/04/28	3.6	13.56	1	13.59	13.68	2.6	23,029	0.01%
2022/04/27	29.2	13.49	4.2	13.49	13.54	25	23,211	0.11%
2022/04/26	15.6	13.82	2	13.81	13.78	13.6	23,416	0.06%
2022/04/25	58.6	13.90	18	13.84	13.83	40.6	23,514	0.17%
2022/04/22	9.6	14.17	0	0.00	14.22	9.6	23,337	0.04%
2022/04/21	6.5	14.32	0	0.00	14.31	6.5	24,345	0.03%
2022/04/20	95.5	14.26	0	0.00	14.29	95.5	24,646	0.39%
2022/04/19	4.3	14.34	0	0.00	14.30	4.3	25,087	0.02%
2022/04/18	22.8	14.23	1	14.28	14.22	21.8	25,611	0.09%
2022/04/15	21.8	14.34	2.3	14.37	14.36	19.5	25,950	0.08%
2022/04/14	5.3	14.46	0	0.00	14.45	5.3	26,717	0.02%
2022/04/13	3	14.45	5	14.44	14.46	-2	27,358	-0.01%
2022/04/12	28.1	14.28	5	14.31	14.31	23.1	27,514	0.08%
2022/04/11	61.9	14.39	9	14.38	14.35	52.9	27,609	0.19%
2022/04/08	40.1	14.54	1	14.55	14.57	39.1	27,779	0.14%
2022/04/07	71.8	14.62	10	14.57	14.52	61.8	27,919	0.22%
2022/04/06	11.4	14.71	0	0.00	14.74	11.4	27,521	0.04%
2022/04/01	25.6	14.75	1	14.78	14.80	24.6	27,782	0.09%
2022/03/31	2.5	14.86	0	0.00	14.85	2.5	28,116	0.01%
2022/03/30	16.2	14.89	20	14.89	14.91	-3.8	29,083	-0.01%
2022/03/29	4.9	14.86	10.1	14.88	14.87	-5.3	30,711	-0.02%
2022/03/28	29.6	14.79	4.5	14.83	14.88	25.1	34,090	0.07%
2022/03/25	6.4	14.95	9	14.98	14.94	-2.7	34,303	-0.01%
2022/03/24	4	14.98	101.5	14.98	15.00	-97.5	34,683	-0.28%	大賣/
2022/03/23	101	15.04	21	15.05	15.03	80	35,158	0.23%	大買/
2022/03/22	7	14.99	2	15.02	15.00	5	35,562	0.01%
2022/03/21	4	15.02	0	0.00	15.02	4	36,100	0.01%
2022/03/18	7.2	15.00	3.4	15.02	15.02	3.8	36,552	0.01%
2022/03/17	7	15.00	12	14.98	15.04	-5	37,097	-0.01%
2022/03/16	17.3	14.83	0.4	14.78	14.84	16.9	37,462	0.05%
2022/03/15	28.7	14.91	21	14.91	14.90	7.7	37,772	0.02%
2022/03/14	3.1	15.03	2	15.05	15.08	1.1	38,124	0.00%
2022/03/11	12	14.97	20	14.97	14.96	-8	38,554	-0.02%
2022/03/10	1.1	15.00	9	14.99	15.01	-7.9	39,065	-0.02%
2022/03/09	18.3	14.61	1	14.57	14.67	17.3	39,452	0.04%
2022/03/08	133.4	14.56	117	14.72	14.50	16.4	39,964	0.04%	大買/大賣/
2022/03/07	87.8	14.82	15.2	14.79	14.80	72.6	39,616	0.18%
2022/03/04	17.2	15.13	129	15.20	15.10	-111.8	39,116	-0.29%	大賣/鉅額交易
2022/03/03	1	15.18	76.7	15.21	15.20	-75.7	39,639	-0.19%
2022/03/02	5.1	15.10	10	15.11	15.15	-4.9	40,119	-0.01%
2022/03/01	6	15.17	16.4	15.13	15.16	-10.4	40,812	-0.03%
2022/02/25	17.4	14.96	0	0.00	14.94	17.4	41,173	0.04%
2022/02/24	68	14.96	2.3	14.95	14.90	65.7	41,669	0.16%
2022/02/23	8	15.14	6	15.14	15.17	2	41,549	0.00%
2022/02/22	152.4	15.02	8	15.08	15.05	144.4	42,303	0.34%	大買/鉅額交易
2022/02/21	16.2	15.15	78.1	15.19	15.25	-62	42,411	-0.15%
2022/02/18	10	15.08	9.3	15.12	15.14	0.8	42,931	0.00%
2022/02/17	1.3	15.10	35	15.06	15.06	-33.7	43,607	-0.08%
2022/02/16	23	15.02	7	15.05	15.05	16	44,456	0.04%
2022/02/15	5.7	14.97	11	14.98	14.92	-5.3	45,362	-0.01%
2022/02/14	23.9	14.92	7	14.90	14.93	16.9	46,382	0.04%
2022/02/11	12.6	15.06	6	15.07	15.06	6.6	47,122	0.01%
2022/02/10	2.2	15.11	6	15.11	15.12	-3.8	48,368	-0.01%
2022/02/09	16	15.01	24.5	15.04	15.09	-8.5	49,433	-0.02%
2022/02/08	7.3	14.89	14.2	14.86	14.91	-6.9	50,559	-0.01%
2022/02/07	37.2	14.64	3.3	14.72	14.76	34	51,755	0.07%
2022/01/26	80.2	14.46	0.6	14.46	14.45	79.6	52,789	0.15%
2022/01/25	172.2	14.45	30	14.48	14.40	142.2	53,692	0.26%	大買/鉅額交易
2022/01/24	96.4	14.59	3	14.67	14.60	93.4	52,605	0.18%
2022/01/21	177.2	14.84	1	14.80	14.81	176.2	51,823	0.34%	大買/鉅額交易
2022/01/20	65.3	14.96	4.5	14.98	14.97	60.8	50,100	0.12%
2022/01/19	239.4	14.95	2	15.01	14.95	237.4	51,588	0.46%	大買/鉅額交易
2022/01/18	66.6	15.07	20	15.09	15.03	46.6	52,320	0.09%
2022/01/17	32.9	14.97	20	14.96	14.98	12.9	53,986	0.02%
2022/01/14	149.8	14.97	13	14.96	14.98	136.8	55,676	0.25%	大買/鉅額交易
2022/01/13	53.4	15.06	11	15.06	15.05	42.4	54,319	0.08%
2022/01/12	87.1	15.07	13	15.11	15.05	74.1	56,033	0.13%
2022/01/11	87.8	15.06	56.2	15.07	15.08	31.6	57,280	0.06%
2022/01/10	95.3	15.08	15.1	15.07	15.09	80.3	58,659	0.14%
2022/01/07	99.6	15.17	22	15.21	15.15	77.6	59,872	0.13%
2022/01/06	99.7	15.24	2	15.28	15.25	97.7	59,994	0.16%
2022/01/05	39.9	15.30	8	15.31	15.29	31.9	61,521	0.05%
2022/01/04	67.7	15.29	0.3	15.31	15.32	67.4	65,853	0.10%
2022/01/03	87.7	15.33	42	15.34	15.29	45.7	70,130	0.07%
2021/12/30	61.8	15.40	3	15.41	15.41	58.8	72,010	0.08%
2021/12/29	21.6	15.35	0	0.00	15.39	21.6	79,814	0.03%
2021/12/28	51.3	15.35	48	15.36	15.35	3.3	91,972	0.00%
2021/12/27	44.5	15.29	2.2	15.30	15.29	42.4	106,629	0.04%
2021/12/24	169.7	15.28	8	15.32	15.24	161.7	130,107	0.12%	大買/鉅額交易
2021/12/23	267.2	15.31	24	15.32	15.28	243.2	161,508	0.15%	大買/鉅額交易
2021/12/22	378.3	15.47	55	15.46	15.42	323.3	214,812	0.15%	大買/鉅額交易