永豐智能車供應鏈 (00901)-永豐金-中正券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
21.11
漲跌
▲0.25
漲幅
+1.20%
成交量
475張
產業
上市
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1	20.88	20.86	-1	740	-0.13%
2025/01/15	0	0.00	5	20.22	20.00	-5	758	-0.65%
2025/01/14	0	0.00	12	20.20	20.22	-12	759	-1.58%
2025/01/13	0	0.00	18	20.25	20.12	-18	767	-2.34%
2025/01/10	0	0.00	30	20.72	20.72	-30	766	-3.92%
2025/01/08	0	0.00	1	21.28	21.10	-1	772	-0.13%
2025/01/07	0	0.00	1	21.40	21.35	-1	770	-0.13%
2025/01/06	0	0.00	1	20.86	21.04	-1	769	-0.13%
2025/01/03	10	20.45	0	0.00	20.50	10	770	1.30%
2024/12/31	4	20.64	0	0.00	20.68	4	789	0.51%
2024/12/27	6	20.84	0.2	20.78	20.86	5.8	798	0.73%
2024/12/17	0	0.00	1	20.63	20.54	-1	986	-0.10%
2024/12/09	0.1	20.57	0	0.00	20.55	0.1	952	0.02%
2024/12/06	2.4	20.58	0	0.00	20.54	2.4	955	0.25%
2024/12/04	0.1	20.43	0	0.00	20.55	0.1	948	0.01%
2024/12/03	0.1	20.43	0	0.00	20.35	0.1	961	0.01%
2024/12/02	1.5	20.13	1	20.12	20.18	0.5	955	0.05%
2024/11/28	1.5	19.67	0	0.00	19.62	1.5	939	0.16%
2024/11/27	0	19.90	0	0.00	19.75	0	941	0.00%
2024/11/21	1	21.03	0	0.00	21.04	1	837	0.12%
2024/11/20	1	21.31	0	0.00	21.22	1	812	0.12%
2024/11/18	0.4	21.09	0	0.00	21.06	0.4	753	0.06%
2024/11/08	0	0.00	0.3	22.08	22.03	-0.3	722	-0.04%
2024/10/21	0	0.00	0.1	22.01	21.86	-0.1	936	-0.01%
2024/10/15	0	0.00	0.1	21.55	21.68	-0.1	980	-0.01%
2024/10/14	0	0.00	1.3	21.20	21.28	-1.3	992	-0.13%
2024/09/24	0	0.00	2	20.43	20.43	-2	957	-0.21%
2024/09/20	0	0.00	1	20.35	20.15	-1	937	-0.11%
2024/09/19	0	0.00	1	19.90	19.91	-1	931	-0.11%
2024/09/10	0	0.00	5	19.05	19.07	-5	1,016	-0.49%
2024/09/04	0	19.33	0	0.00	19.23	0	1,055	0.00%
2024/08/27	0	0.00	5	20.20	20.31	-5	1,073	-0.47%
2024/08/13	0	0.00	10	19.90	19.92	-10	1,109	-0.90%
2024/08/06	0.2	18.60	0	0.00	18.48	0.2	1,084	0.02%
2024/08/05	0.3	17.80	0	0.00	17.74	0.3	1,042	0.03%
2024/08/02	0	19.90	0	0.00	19.56	0	1,011	0.00%
2024/07/31	0.7	20.40	0	0.00	20.29	0.7	1,022	0.07%
2024/07/29	0.4	20.20	0	0.00	20.16	0.4	1,008	0.04%
2024/07/26	0.2	20.20	0	0.00	20.12	0.2	1,006	0.02%
2024/07/22	0	20.40	2	20.41	20.36	-2	969	-0.20%
2024/07/19	0	0.00	2	21.05	21.05	-2	954	-0.21%
2024/07/16	0	0.00	10	22.29	22.20	-10	953	-1.05%
2024/07/15	0	22.20	0	0.00	22.20	0	973	0.00%
2024/07/12	0.1	22.30	2	22.21	22.18	-1.9	973	-0.20%
2024/07/10	0.1	22.42	0	0.00	22.55	0.1	990	0.01%
2024/07/08	1	22.38	0	0.00	22.35	1	965	0.10%
2024/07/05	2	21.87	0	0.00	21.82	2	936	0.21%
2024/07/04	0	0.00	10	21.82	21.89	-10	933	-1.07%
2024/06/28	0	0.00	10	21.42	21.40	-10	905	-1.10%
2024/06/21	0	0.00	1	21.47	21.64	-1	920	-0.11%
2024/06/19	0	0.00	16	21.27	21.45	-16	909	-1.76%
2024/06/18	0	0.00	1	20.80	20.79	-1	911	-0.11%
2024/06/17	0	0.00	10	20.50	20.49	-10	919	-1.09%
2024/06/13	0	0.00	11	20.33	20.30	-11	944	-1.16%
2024/06/12	0	0.00	30	19.79	19.91	-30	948	-3.16%
2024/06/06	0	0.00	10	19.66	19.63	-10	974	-1.03%
2024/06/03	0	0.00	1	19.35	19.38	-1	1,062	-0.09%
2024/05/28	0	0.00	13	19.75	19.74	-13	1,089	-1.19%
2024/05/23	0	0.00	10	19.17	19.24	-10	1,099	-0.91%
2024/05/22	0	0.00	10	19.01	19.02	-10	1,104	-0.91%
2024/05/16	0	0.00	36	18.93	18.77	-36	1,143	-3.15%
2024/05/14	0	0.00	11	18.45	18.50	-11	1,200	-0.92%
2024/05/10	0	0.00	2	18.21	18.26	-2	1,188	-0.17%
2024/05/08	0	0.00	11	18.19	18.22	-11	1,184	-0.93%
2024/05/06	0	0.00	10	18.00	18.02	-10	1,196	-0.84%
2024/05/03	0	0.00	20	17.78	17.69	-20	1,197	-1.67%
2024/04/30	0	0.00	2	17.90	17.81	-2	1,233	-0.16%
2024/04/24	0	0.00	5	17.48	17.62	-5	1,306	-0.38%
2024/04/17	1	17.73	0	0.00	17.73	1	1,268	0.08%
2024/04/16	2	17.50	0	0.00	17.49	2	1,254	0.16%
2024/04/11	0	18.35	0	0.00	18.38	0	1,243	0.00%
2024/04/09	0	0.00	20	18.53	18.48	-20	1,283	-1.56%
2024/04/02	3	18.23	0	0.00	18.26	3	1,308	0.23%
2024/03/29	0	0.00	29	18.05	18.03	-29	1,357	-2.14%
2024/03/28	0	0.00	15	17.93	18.02	-15	1,371	-1.09%
2024/03/26	0	0.00	2	17.95	17.87	-2	1,378	-0.15%
2024/03/21	0	0.00	1.1	17.90	18.00	-1.1	1,398	-0.08%
2024/03/20	2	17.71	0	0.00	17.62	2	1,405	0.14%
2024/03/19	1	17.65	0	0.00	17.68	1	1,437	0.07%
2024/03/15	0	0.00	3	17.37	17.36	-3	1,437	-0.21%
2024/03/12	0	0.00	18.3	17.49	17.55	-18.3	1,434	-1.28%
2024/03/08	0	0.00	17	17.57	17.44	-17	1,419	-1.20%
2024/03/07	0	0.00	9.3	17.28	17.35	-9.3	1,368	-0.68%
2024/03/06	0	0.00	9.1	16.98	17.01	-9.1	1,341	-0.68%
2024/03/05	0	0.00	5.5	16.87	16.90	-5.5	1,334	-0.41%
2024/02/29	0	0.00	3	16.23	16.34	-3	1,343	-0.22%
2024/02/26	0	0.00	10	16.34	16.40	-10	1,343	-0.74%
2024/02/23	0	0.00	1	16.34	16.30	-1	1,332	-0.08%
2024/02/20	0	0.00	1	16.02	16.00	-1	1,338	-0.07%
2024/02/15	0	0.00	302	16.01	16.03	-302	1,453	-20.78%	大賣/鉅額交易
2024/02/05	0	0.00	1	15.44	15.44	-1	1,428	-0.07%