• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    14.06
  • 漲跌
    ▲0.17
  • 漲幅
    +1.22%
  • 成交量
    6,530張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
FT臺灣Smart (00905)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.214.02214.0314.06-1.85,233-0.03%
2025/01/2100.00213.8713.89-25,241-0.04%
2025/01/20113.8700.0013.8615,2790.02%
2025/01/170.213.741.813.7713.75-1.65,401-0.03%
2025/01/160.313.726.313.7713.72-65,521-0.11%
2025/01/151.113.5500.0013.491.15,9100.02%
2025/01/141013.6000.0013.61106,5480.15%
2025/01/137.613.5310.813.5113.49-3.26,890-0.05%
2025/01/100.113.8200.0013.810.16,9850.00%
2025/01/0914.113.9800.0013.8614.17,2500.19%
2025/01/08614.0700.0014.0567,2410.08%
2025/01/071.414.162714.2114.14-25.67,254-0.35%
2025/01/0600.002613.9914.00-267,149-0.36%
2025/01/021.213.70113.7513.730.26,9440.00%
2024/12/3000.00213.9113.88-27,044-0.03%
2024/12/27213.9000.0013.9127,0630.03%
2024/12/260.113.9100.0013.910.17,1410.00%
2024/12/250.613.911013.9013.90-9.47,176-0.13%
2024/12/240.413.90113.9413.86-0.67,219-0.01%
2024/12/2300.00113.8813.86-17,254-0.01%
2024/12/20513.67213.6613.7037,1940.04%
2024/12/191713.6900.0013.75177,1770.24%
2024/12/18513.7600.0013.8357,1400.07%
2024/12/17113.830.513.8313.810.57,1260.01%
2024/12/161013.795513.7813.77-457,118-0.63%
2024/12/13213.781313.7713.79-117,081-0.16%
2024/12/12113.8000.0013.8217,0590.01%
2024/12/11413.7200.0013.7147,0380.06%
2024/12/10213.8100.0013.7927,0190.03%
2024/12/090.113.8500.0013.840.17,0180.00%
2024/12/06113.83313.8013.82-27,035-0.03%
2024/12/050.113.8500.0013.860.17,0000.00%
2024/12/04213.794.213.8013.85-2.26,975-0.03%
2024/12/030.913.79113.7913.78-0.17,0510.00%
2024/12/020.113.59313.5813.63-2.96,973-0.04%
2024/11/299.113.323613.3513.39-26.96,945-0.39%
2024/11/283.313.315.813.3313.33-2.46,907-0.04%
2024/11/275.613.4800.0013.395.66,8290.08%
2024/11/26313.60313.5813.6106,7110.00%
2024/11/25213.7800.0013.7426,6450.03%
2024/11/220.113.7000.0013.690.16,6130.00%
2024/11/2136.213.53813.5113.5328.26,6100.43%
2024/11/200.413.7000.0013.580.46,5720.01%
2024/11/1900.00113.5813.66-16,571-0.02%
2024/11/1827.113.5500.0013.5027.16,5870.41%
2024/11/150.113.6300.0013.670.16,5530.00%
2024/11/143.313.64313.5913.610.36,5470.01%
2024/11/132.213.7700.0013.752.26,4440.03%
2024/11/12513.8500.0013.8056,4030.08%
2024/11/1100.002513.9414.04-256,294-0.40%
2024/11/080.214.0500.0014.030.26,2840.00%
2024/11/072.413.967.213.9813.97-4.96,287-0.08%
2024/11/061.413.8810.213.9713.91-8.86,271-0.14%
2024/11/041.513.7100.0013.791.56,4240.02%
2024/11/012.513.58213.6113.650.56,6940.01%
2024/10/302.713.7400.0013.702.76,8710.04%
2024/10/2936.513.69513.6513.7031.56,8690.46%
2024/10/28313.93114.0713.9326,7260.03%
2024/10/248.613.90113.8713.877.66,8350.11%
2024/10/233.213.9700.0013.973.26,9170.05%
2024/10/2210.514.0000.0014.0110.56,9830.15%
2024/10/2117.614.5015.114.5114.442.56,8060.04%
2024/10/1816.614.409014.3814.35-73.46,439-1.14%
2024/10/172.914.0900.0014.102.96,4020.05%
2024/10/168.814.1000.0014.068.86,5170.13%
2024/10/15414.16014.1414.1647,1740.06%
2024/10/140.213.9700.0013.970.27,2910.00%
2024/10/1132.113.8710.513.9513.9321.67,5110.29%
2024/10/090.313.8000.0013.790.37,7390.00%
2024/10/084.213.68413.6513.710.27,8910.00%
2024/10/0700.00513.7313.74-58,091-0.06%
2024/10/04213.5000.0013.4928,1760.02%
2024/10/012.313.490.313.5013.5128,1460.02%
2024/09/3013.213.5600.0013.4913.28,1770.16%
2024/09/271.413.81513.8913.79-3.68,146-0.04%
2024/09/26213.8000.0013.7928,2080.02%
2024/09/2500.008.613.7213.72-8.68,178-0.10%
2024/09/202.113.4200.0013.342.18,1820.03%
2024/09/181.313.1200.0013.091.38,2600.02%
2024/09/131.113.12513.1113.12-3.98,330-0.05%
2024/09/120.113.12513.0913.09-4.98,390-0.06%
2024/09/115.112.751012.8112.75-4.98,379-0.06%
2024/09/0920.212.7000.0012.8220.28,3650.24%
2024/09/060.112.9000.0012.960.18,3460.00%
2024/09/050.312.8500.0012.800.38,3590.00%
2024/09/0428.912.7800.0012.7928.98,3630.35%
2024/09/031013.3200.0013.32108,2310.12%
2024/09/02813.3600.0013.3588,2510.10%
2024/08/290.313.3100.0013.350.38,2910.00%
2024/08/28113.3000.0013.4118,3380.01%
2024/08/2320.213.2400.0013.3020.28,3880.24%
2024/08/220.413.2800.0013.260.48,3650.00%
2024/08/210.113.3400.0013.330.18,3720.00%
2024/08/205.513.5000.0013.445.58,3160.07%
2024/08/160.313.401113.4313.40-10.78,303-0.13%
2024/08/151113.22213.2413.1798,2520.11%
2024/08/1400.002.213.2613.22-2.28,232-0.03%
2024/08/1300.001113.1213.08-118,179-0.13%
2024/08/121.113.030.213.0413.030.98,1680.01%
2024/08/09112.8000.0012.8318,1300.01%
2024/08/0833.612.4800.0012.4933.68,0460.42%
2024/08/071.112.692812.4912.73-277,967-0.34%
2024/08/0621.311.96512.3012.2416.37,8720.21%
2024/08/0544.712.062.612.0611.90427,6320.55%
2024/08/0222.713.1000.0013.0222.77,3050.31%
2024/08/011.513.5400.0013.601.56,9600.02%
2024/07/3113.413.3300.0013.3513.46,8950.19%
2024/07/3013.713.1500.0013.3413.76,8210.20%
2024/07/2947.313.3800.0013.3147.36,6610.71%
2024/07/261113.2900.0013.30116,5700.17%
2024/07/232.313.6700.0013.692.36,3560.04%
2024/07/223.613.38113.3713.362.66,1740.04%
2024/07/1914.813.79213.7913.7412.85,9330.22%
2024/07/186.213.99714.0114.00-0.85,629-0.01%
2024/07/173814.3200.0014.26385,3140.72%
2024/07/1628.114.3900.0014.3828.15,0670.55%
2024/07/15115.486.915.5115.55-5.94,265-0.14%
2024/07/1213.215.4000.0015.4013.24,0940.32%
2024/07/115.415.38115.2515.494.44,0500.11%
2024/07/10314.8400.0014.9133,8200.08%
2024/07/090.114.8400.0014.820.13,6440.00%
2024/07/08014.70114.7814.78-13,377-0.03%
2024/07/050.114.4800.0014.480.13,2260.00%
2024/07/020.214.11414.1314.09-3.83,049-0.12%
2024/06/28114.2000.0014.1912,9190.03%
2024/06/270.714.0400.0014.070.72,8340.03%
2024/06/261514.0400.0014.10152,8310.53%
2024/06/255.913.8800.0013.955.92,8010.21%
2024/06/2424.414.021014.1113.9914.42,7580.52%
2024/06/2115.114.2700.0014.3015.12,7040.56%
2024/06/2000.00114.3314.40-12,642-0.04%
2024/06/1932.314.1100.0014.2532.32,6131.24%
2024/06/1800.00113.7813.87-12,568-0.04%
2024/06/1300.00413.5613.53-42,535-0.16%
2024/06/1200.00113.2913.33-12,514-0.04%
2024/06/06113.201.813.1713.18-0.82,512-0.03%
2024/06/040.212.90412.9012.86-3.82,535-0.15%
2024/06/032.813.0500.0013.042.82,5230.11%
2024/05/311.212.8600.0012.811.22,4760.05%
2024/05/300.313.0000.0012.990.32,4380.01%
2024/05/290.513.20113.2013.17-0.52,445-0.02%
2024/05/2700.00113.2413.19-12,437-0.04%
2024/05/2400.00112.9112.98-12,408-0.04%
2024/05/2200.001012.9012.89-102,392-0.42%
2024/05/20112.7000.0012.6812,3480.04%
2024/05/17112.6700.0012.7012,3410.04%
2024/05/150.212.7000.0012.630.22,3380.01%
2024/05/1400.00512.4512.53-52,374-0.21%
2024/05/13212.452212.4512.43-202,381-0.84%
2024/05/0800.00512.4012.43-52,372-0.21%
2024/05/0700.00612.3412.35-62,369-0.25%
2024/05/03512.2100.0012.2052,3730.21%
2024/04/251.311.9900.0011.991.32,4400.05%
2024/04/22711.7000.0011.6672,4180.29%
2024/04/19311.9400.0011.8732,3440.13%
2024/04/18812.3400.0012.4082,1850.37%
2024/04/171012.5200.0012.57102,1510.46%
2024/04/1615.412.4200.0012.3215.41,9190.80%
2024/04/151012.7200.0012.72101,8680.54%
2024/04/11112.8200.0012.8511,8590.05%
2024/04/10112.8700.0012.9111,8520.05%
2024/04/08812.691212.6812.69-41,861-0.21%
2024/04/0200.001112.6712.66-111,863-0.59%
2024/03/2800.00512.5012.46-51,849-0.27%
2024/03/261.112.35112.3712.370.11,8490.01%
2024/03/22412.4600.0012.4941,8430.22%
2024/03/21812.471112.4612.50-31,847-0.16%
2024/03/141112.1300.0012.11111,8830.58%
2024/03/1200.000.112.1112.12-0.11,862-0.01%
2024/03/11111.943511.9311.94-341,857-1.83%
2024/03/081.111.9900.0012.001.11,8770.06%
2024/03/072011.961411.9511.9961,8360.33%
2024/02/2600.00211.3411.37-21,873-0.11%
2024/02/2200.00311.2511.27-32,045-0.15%
2024/02/2000.0010.111.1311.15-10.12,052-0.49%
2024/02/1900.003011.0911.09-302,087-1.44%
2024/02/0200.00310.7010.69-32,099-0.14%
2024/01/31110.6600.0010.6212,1040.05%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音