• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.08
  • 漲幅
    +0.51%
  • 成交量
    1,443張
  • 產業
    上市0.00%

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐優息存股 (00907)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.615.6515.68-0.62,460-0.03%
2025/01/204.115.561415.5815.57-102,439-0.41%
2025/01/17015.6000.0015.6002,5290.00%
2025/01/16115.59315.6015.57-22,770-0.07%
2025/01/152015.57215.5415.51182,9200.62%
2025/01/14015.4900.0015.5003,0600.00%
2025/01/13415.320.115.3315.343.93,1040.13%
2025/01/104.115.42115.4715.473.13,1080.10%
2025/01/091.215.631.315.6715.54-0.13,1310.00%
2025/01/08315.712015.7215.73-173,155-0.54%
2025/01/072.515.7600.0015.742.53,2170.08%
2025/01/062.115.722315.7715.79-20.93,275-0.64%
2025/01/034.215.703615.7115.66-31.83,315-0.96%
2024/12/31515.5900.0015.5853,3760.15%
2024/12/30215.71115.7015.7013,4150.03%
2024/12/27215.7600.0015.7523,4200.06%
2024/12/26215.760.115.7815.7923,4550.06%
2024/12/251815.8100.0015.80183,4950.51%
2024/12/2400.0020.115.8215.85-20.13,527-0.57%
2024/12/23015.9900.0016.0103,5400.00%
2024/12/204.115.8000.0015.784.13,5070.12%
2024/12/192215.9000.0015.90223,4370.64%
2024/12/17516.0500.0016.0153,4260.15%
2024/12/1610.516.0952.216.1116.01-41.73,414-1.22%
2024/12/12116.13016.1516.1313,4040.03%
2024/12/115.216.150.316.1016.074.93,4160.14%
2024/12/101.316.1700.0016.151.33,4650.04%
2024/12/09016.251716.2516.23-173,470-0.49%
2024/12/060.216.1300.0016.110.23,4130.01%
2024/12/0500.001016.1216.11-103,409-0.29%
2024/12/044.516.103.916.1116.100.63,4230.02%
2024/12/03616.141116.0816.14-53,489-0.14%
2024/12/020.115.97615.9715.98-5.93,424-0.17%
2024/11/290.115.7500.0015.780.13,4580.00%
2024/11/2810.115.78215.7615.798.13,4630.23%
2024/11/27015.901.115.8915.84-1.13,472-0.03%
2024/11/260.115.9600.0015.930.13,4830.00%
2024/11/21015.9000.0015.9103,6740.00%
2024/11/20016.0000.0015.9503,9190.00%
2024/11/190.115.920.315.9215.96-0.24,0450.00%
2024/11/1500.00215.8515.85-24,243-0.05%
2024/11/14115.7300.0015.7014,2880.02%
2024/11/1300.000.115.7515.74-0.14,3320.00%
2024/11/11015.8800.0015.9004,5160.00%
2024/11/081015.9700.0015.90104,5690.22%
2024/11/07615.8500.0015.8964,5790.13%
2024/11/05115.7700.0015.7914,6450.02%
2024/11/0400.00815.7015.71-84,734-0.17%
2024/11/01115.4900.0015.6314,8360.02%
2024/10/2800.00115.7715.81-14,837-0.02%
2024/10/25115.7600.0015.7714,8500.02%
2024/10/244.215.7400.0015.734.24,8490.09%
2024/10/234916.1000.0016.09494,7581.03%
2024/10/221516.180.216.2016.1814.84,5110.33%
2024/10/211516.2100.0016.18154,4140.34%
2024/10/181216.252216.1916.25-104,307-0.23%
2024/10/1700.00516.1316.14-54,296-0.12%
2024/10/16115.9000.0015.9814,2860.02%
2024/10/1500.000.816.0116.01-0.84,247-0.02%
2024/10/11415.9600.0015.9044,1770.10%
2024/10/0938.215.938315.9215.93-44.94,136-1.08%
2024/10/08315.9700.0016.0034,0880.07%
2024/10/0700.000.816.0716.09-0.84,064-0.02%
2024/10/0411.116.0124.215.9815.98-13.14,077-0.32%
2024/10/01016.15416.1216.19-44,007-0.10%
2024/09/3011.116.2900.0016.1811.14,0330.28%
2024/09/2700.001216.3216.35-124,017-0.30%
2024/09/260.816.335016.3216.25-49.24,008-1.23%
2024/09/2400.00716.1016.13-73,944-0.18%
2024/09/2300.00416.0216.05-43,936-0.10%
2024/09/16515.5600.0015.5854,1520.12%
2024/09/13115.5300.0015.5314,2390.02%
2024/09/121.115.4500.0015.461.14,2880.03%
2024/09/117.215.3600.0015.357.24,3000.17%
2024/09/10415.3500.0015.3544,2810.09%
2024/09/09115.3000.0015.3814,2860.02%
2024/09/061015.521.615.4915.548.44,3070.20%
2024/09/0534.615.5600.0015.4234.64,3750.79%
2024/09/0425.215.38815.4015.3617.24,4970.38%
2024/09/031.415.7900.0015.771.44,4310.03%
2024/09/0212.115.8500.0015.8412.14,4310.27%
2024/08/300.215.89115.8715.89-0.84,459-0.02%
2024/08/290.515.8100.0015.810.54,4950.01%
2024/08/280.215.8300.0015.850.24,5010.00%
2024/08/2717.215.845015.8615.87-32.84,617-0.71%
2024/08/26516.02516.0015.9504,5750.00%
2024/08/233.515.7900.0015.843.54,5270.08%
2024/08/22138.216.150.516.1916.17137.74,4783.07% 大買/鉅額交易
2024/08/21216.20116.1816.2214,2450.02%
2024/08/201116.241.716.2416.209.34,1090.23%
2024/08/1923.216.2700.0016.2023.23,9830.58%
2024/08/1600.00416.2916.26-43,867-0.10%
2024/08/151516.1100.0016.05153,8130.39%
2024/08/14816.10416.1216.1143,7970.11%
2024/08/139.415.971015.9315.90-0.63,754-0.02%
2024/08/12316.0600.0016.1033,6650.08%
2024/08/09415.9000.0015.9143,6340.11%
2024/08/084.515.5600.0015.624.53,7010.12%
2024/08/07315.642.115.6015.790.93,7240.02%
2024/08/0611.115.2600.0015.4311.13,7570.30%
2024/08/051615.50215.2015.16143,6790.38%
2024/08/0225.116.32116.2816.2524.13,5590.68%
2024/08/0100.005016.4516.53-503,488-1.43%
2024/07/311.916.4200.0016.421.93,5190.05%
2024/07/301.116.2100.0016.241.13,5080.03%
2024/07/2900.000.116.3216.30-0.13,4920.00%
2024/07/263.416.222016.2316.23-16.63,505-0.47%
2024/07/220.216.11016.1116.140.23,6250.00%
2024/07/194.716.3700.0016.384.73,5980.13%
2024/07/1800.001116.6016.58-113,592-0.31%
2024/07/170.116.5800.0016.530.13,5620.00%
2024/07/150.216.5600.0016.530.23,6700.01%
2024/07/122.616.611016.6116.58-7.43,686-0.20%
2024/07/113.716.5400.0016.523.73,6780.10%
2024/07/091.316.465016.4316.45-48.73,762-1.29%
2024/07/08116.5500.0016.5113,7360.03%
2024/07/050.316.6400.0016.610.33,6990.01%
2024/07/0420.116.6610.516.7016.659.63,7040.26%
2024/07/03116.555216.5316.62-513,706-1.38%
2024/07/024.216.43316.4116.401.23,6810.03%
2024/07/01116.46216.4516.45-13,686-0.03%
2024/06/280.316.4700.0016.470.33,6910.01%
2024/06/270.316.411316.3316.41-12.73,693-0.34%
2024/06/2625.116.4477.716.5116.43-52.63,727-1.41%
2024/06/251.516.5111716.5216.55-115.53,724-3.10% 大賣/鉅額交易
2024/06/2422.116.8700.0016.8622.13,6980.60%
2024/06/212516.8700.0016.89253,6050.69%
2024/06/2036.516.8400.0016.8536.53,5741.02%
2024/06/19316.8610016.7916.87-973,515-2.76%
2024/06/18916.733.316.7316.745.73,5090.16%
2024/06/179.116.661016.6816.68-0.93,521-0.03%
2024/06/14116.5400.0016.7013,5280.03%
2024/06/13516.51216.4516.4433,5100.09%
2024/06/121816.3800.0016.34183,5080.51%
2024/06/111316.6300.0016.51133,4930.37%
2024/06/050.716.49316.5116.47-2.43,458-0.07%
2024/06/045.316.210.216.2916.245.13,5380.14%
2024/06/03416.2100.0016.3943,5580.11%
2024/05/3100.00116.5116.25-13,589-0.03%
2024/05/30416.3500.0016.2943,4800.11%
2024/05/29316.5600.0016.4333,5150.09%
2024/05/28216.620.216.6516.641.83,5180.05%
2024/05/27116.331516.4416.55-143,534-0.40%
2024/05/24216.29116.3116.3013,5800.03%
2024/05/23116.162216.2316.22-213,652-0.58%
2024/05/212416.2300.0016.20243,8230.63%
2024/05/20216.45616.4416.41-43,857-0.10%
2024/05/17116.35116.3716.2903,8920.00%
2024/05/16316.331216.3416.37-93,925-0.23%
2024/05/15116.1933.316.1616.13-32.33,901-0.83%
2024/05/1400.002.516.2316.10-2.53,956-0.06%
2024/05/1000.001615.8115.88-163,846-0.42%
2024/05/0900.002.515.4615.42-2.53,784-0.07%
2024/05/081115.3300.0015.36113,7790.29%
2024/05/072.615.380.615.3915.3723,8090.05%
2024/05/0300.00115.2915.23-13,791-0.03%
2024/05/0200.00115.2515.22-13,803-0.03%
2024/04/2900.001815.3215.33-183,808-0.47%
2024/04/2600.001015.0615.01-103,770-0.27%
2024/04/23114.9400.0014.9313,8110.03%
2024/04/220.714.98614.9414.89-5.33,875-0.14%
2024/04/19814.8500.0014.8683,8440.21%
2024/04/1800.00815.0215.01-83,774-0.21%
2024/04/1700.000.314.9514.92-0.33,757-0.01%
2024/04/161714.8700.0014.83173,7660.45%
2024/04/15515.0900.0015.1853,7490.13%
2024/04/1200.00415.1715.16-43,773-0.11%
2024/04/111.615.1200.0015.151.63,7980.04%
2024/04/10315.1500.0015.1533,8930.08%
2024/04/0900.00415.1415.16-43,940-0.10%
2024/04/08114.9700.0015.0013,9620.03%
2024/04/03314.9000.0014.9033,9620.08%
2024/04/02114.9800.0014.9813,9410.03%
2024/04/0100.00515.0715.05-53,939-0.13%
2024/03/28115.08115.1515.0803,9280.00%
2024/03/2700.00615.0615.13-63,929-0.15%
2024/03/26314.953415.0915.00-313,962-0.78%
2024/03/25515.00115.0015.0143,9550.10%
2024/03/2100.0010115.0815.08-1014,028-2.51% 大賣/鉅額交易
2024/03/20514.971.415.0014.943.64,0350.09%
2024/03/1900.0035.414.9314.94-35.44,041-0.88%
2024/03/18214.841.614.8914.890.44,0450.01%
2024/03/153014.9100.0014.89304,0710.74%
2024/03/1400.001815.1315.14-184,039-0.45%
2024/03/13515.049415.0315.03-893,996-2.23%
2024/03/12214.8800.0014.9623,9670.05%
2024/03/11214.80114.8114.8313,9220.03%
2024/03/0800.000.214.7614.76-0.23,912-0.01%
2024/03/07414.633.314.6514.680.73,8250.02%
2024/03/063.814.65314.6814.640.83,7830.02%
2024/03/057014.6600.0014.64703,7271.88%
2024/03/046014.613.314.6414.6756.73,7251.52%
2024/03/01414.643.214.6414.640.83,7150.02%
2024/02/2900.002014.5814.66-203,701-0.54%
2024/02/2611.314.5600.0014.5411.33,6190.31%
2024/02/23314.771414.7514.75-113,542-0.31%
2024/02/220.214.7300.0014.800.23,4540.00%
2024/02/21214.73414.7414.71-23,395-0.06%
2024/02/201014.67114.6114.7093,4030.26%
2024/02/164.814.4600.0014.464.83,4740.14%
2024/02/1515.114.42114.3714.4014.13,4430.41%
2024/02/051.114.48514.4714.48-3.93,361-0.12%
2024/02/02814.53914.5314.53-13,345-0.03%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音