• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    33.01
  • 漲跌
    ▼1.94
  • 漲幅
    -5.55%
  • 成交量
    8,104張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221135.02634.9634.9555,6870.09%
2025/01/201834.7116.634.7934.781.45,5480.03%
2025/01/17334.20834.1234.25-55,436-0.09%
2025/01/166.333.942.133.8833.884.15,3650.08%
2025/01/155.532.831032.8232.81-4.55,289-0.08%
2025/01/1412.332.4900.0032.5812.35,2860.23%
2025/01/1300.00932.4532.30-95,273-0.17%
2025/01/102.132.92232.9832.980.15,2320.00%
2025/01/092.333.0300.0033.062.35,1980.04%
2025/01/08233.56133.5633.5815,1570.02%
2025/01/079.334.5411.634.5634.39-2.35,151-0.05%
2025/01/062.534.126.333.9034.15-3.85,073-0.07%
2025/01/032.832.53132.4932.521.84,9420.04%
2025/01/028.532.030.732.1032.187.94,8950.16%
2024/12/314.632.0400.0032.074.64,8660.09%
2024/12/3014.932.94233.0032.9012.94,7990.27%
2024/12/273.133.676.933.7133.65-3.84,721-0.08%
2024/12/262.534.0900.0034.002.54,6810.05%
2024/12/25233.501.433.5333.510.64,6180.01%
2024/12/241.333.0600.0033.021.34,5490.03%
2024/12/23533.406.733.5133.86-1.74,484-0.04%
2024/12/2020.432.691.432.7532.64194,4150.43%
2024/12/1925.433.570.133.6633.7825.34,3450.58%
2024/12/18535.44235.4635.4034,1950.07%
2024/12/1710.535.85235.8935.828.54,1530.20%
2024/12/163.735.642.235.9835.521.54,0510.04%
2024/12/131.335.0800.0035.061.33,9110.03%
2024/12/1220.335.4400.0035.4020.33,8500.53%
2024/12/117.734.411034.4534.54-2.33,770-0.06%
2024/12/109.235.184.335.1134.9453,6590.14%
2024/12/0919.136.48236.3936.3117.13,4470.50%
2024/12/0615.135.86135.7735.7614.13,2280.44%
2024/12/0515.137.286.136.4237.4993,0020.30%
2024/12/031.135.5500.0035.601.12,7400.04%
2024/12/02236.05235.9835.9302,6820.00%
2024/11/29135.5200.0035.5812,6180.04%
2024/11/28235.33135.4635.3812,5490.04%
2024/11/273.134.44134.3734.402.12,4750.08%
2024/11/263.135.4000.0035.333.12,3830.13%
2024/11/25135.65735.4435.55-62,287-0.26%
2024/11/2213.235.08335.0635.1410.22,1280.48%
2024/11/211235.71135.4036.33111,9700.56%
2024/11/20134.70134.7434.8101,8340.00%
2024/11/19133.7300.0033.8411,8000.06%
2024/11/1800.00133.4133.51-11,788-0.06%
2024/11/151632.5800.0032.57161,7610.91%
2024/11/14133.5036033.5633.55-3591,722-20.84% 大賣/鉅額交易
2024/11/1315534.46234.2134.161531,6709.16% 大買/鉅額交易
2024/11/12159.635.734.135.5935.83155.51,5599.97% 大買/鉅額交易
2024/11/115534.961435.0334.04411,3752.98%
2024/11/0800.000.432.0132.06-0.41,224-0.03%
2024/11/072.131.7100.0031.392.11,1740.18%
2024/11/060.230.0600.0030.190.21,1090.02%
2024/11/010.128.72528.4328.71-4.91,203-0.40%
2024/10/301.130.2800.0030.251.11,2050.09%
2024/10/280.129.44129.5029.49-0.91,117-0.08%
2024/10/2500.00529.4629.49-51,139-0.44%
2024/10/240.329.2200.0029.150.31,1470.03%
2024/10/230.129.3000.0029.300.11,1660.01%
2024/10/220.129.3300.0029.400.11,2210.01%
2024/10/2100.002.229.6229.42-2.21,283-0.17%
2024/10/180.128.9500.0029.030.11,2960.01%
2024/10/1100.000.627.5427.56-0.61,452-0.04%
2024/10/08027.2900.0027.2701,4740.00%
2024/10/07027.580.227.6327.63-0.21,517-0.01%
2024/10/0100.000.226.9726.97-0.21,632-0.01%
2024/09/300.127.0300.0027.010.11,6800.00%
2024/09/2700.001.827.1127.11-1.81,678-0.11%
2024/09/260.126.6700.0026.820.11,6720.00%
2024/09/2500.002.526.8026.78-2.51,700-0.15%
2024/09/240.126.6100.0026.660.11,7230.00%
2024/09/2300.000.426.5626.95-0.41,719-0.02%
2024/09/20126.551.226.5526.55-0.21,704-0.01%
2024/09/19026.4100.0026.4601,7290.00%
2024/09/18126.0700.0026.0511,7810.06%
2024/09/1300.001.125.6625.63-1.11,816-0.06%
2024/09/110.125.2100.0025.050.11,8440.01%
2024/09/100.625.0600.0024.970.61,8500.03%
2024/09/090.824.6200.0024.610.81,8600.04%
2024/09/06425.0400.0025.0241,8860.21%
2024/09/051.225.3300.0025.161.21,8950.06%
2024/09/040.525.2100.0025.080.51,9660.02%
2024/09/02026.3500.0026.3002,0120.00%
2024/08/2800.00126.5126.55-12,044-0.05%
2024/08/2600.002.227.1127.05-2.22,069-0.11%
2024/08/19026.3400.0026.0802,1450.00%
2024/08/160.226.03126.0026.06-0.82,171-0.04%
2024/08/12225.0000.0025.0022,3830.08%
2024/08/090.325.391.525.2125.13-1.22,395-0.05%
2024/08/08224.5000.0024.5922,3990.08%
2024/08/070.325.3600.0025.360.32,4070.01%
2024/08/064.324.860.125.1024.904.12,4070.17%
2024/08/054.324.101.424.2123.762.92,3460.12%
2024/08/021.326.541.526.6326.43-0.32,262-0.01%
2024/07/31127.4100.0027.4512,2340.04%
2024/07/29128.3900.0028.4412,2810.04%
2024/07/230.129.4000.0029.290.12,2720.00%
2024/07/2200.003.429.4029.37-3.42,245-0.15%
2024/07/19028.5000.0028.5102,2170.00%
2024/07/180.129.291029.2629.23-9.92,237-0.44%
2024/07/1700.001.930.0130.03-1.92,252-0.08%
2024/07/1610.129.4200.0029.4010.12,2730.44%
2024/07/150.528.352.128.1428.31-1.62,325-0.07%
2024/07/1200.00126.8126.80-12,288-0.04%
2024/07/10527.0600.0027.1452,4230.21%
2024/07/09527.09227.0427.2032,5240.12%
2024/07/080.326.90126.8826.86-0.72,552-0.03%
2024/07/05826.56126.7026.5372,6060.27%
2024/07/04527.0900.0026.9652,6160.19%
2024/06/2800.000.127.3827.33-0.12,7650.00%
2024/06/270.327.0900.0027.020.32,7800.01%
2024/06/260.127.25527.1827.18-4.92,818-0.17%
2024/06/253.926.66626.4526.69-2.12,865-0.07%
2024/06/241.827.030.527.0726.901.32,9650.04%
2024/06/214.227.4100.0027.394.23,0200.14%
2024/06/19027.3700.0027.4203,1120.00%
2024/06/17227.3200.0027.3323,0900.06%
2024/06/14427.4300.0027.5243,0810.13%
2024/06/13127.76127.7127.7403,0640.00%
2024/06/1200.000.127.1427.13-0.13,0390.00%
2024/06/0700.0016.127.7127.72-16.12,936-0.55%
2024/06/06227.355.227.3827.29-3.22,894-0.11%
2024/06/0500.001127.0027.00-112,861-0.38%
2024/05/2400.00726.2026.21-72,788-0.25%
2024/05/2300.00126.8226.86-12,758-0.04%
2024/05/22727.00126.9826.9862,7440.22%
2024/05/21227.2900.0027.3222,7050.07%
2024/05/20025.96525.9726.03-52,584-0.19%
2024/05/1700.00225.5625.56-22,536-0.08%
2024/05/16225.871025.8825.86-82,530-0.32%
2024/05/13124.50324.5624.61-22,467-0.08%
2024/05/100.125.070.525.1025.10-0.42,440-0.02%
2024/05/092.224.91124.9024.881.22,4240.05%
2024/05/08325.0200.0025.0332,4060.12%
2024/05/0700.00225.1825.26-22,379-0.08%
2024/05/06124.6800.0024.6912,3420.04%
2024/05/030.124.3300.0024.290.12,3310.00%
2024/05/02623.79123.8023.8452,3100.22%
2024/04/301525.1200.0025.11152,2420.67%
2024/04/25225.0200.0024.9922,1630.09%
2024/04/24125.64525.6425.64-42,124-0.19%
2024/04/23325.0000.0024.9932,0780.14%
2024/04/224.223.92123.8223.943.22,0330.16%
2024/04/192.223.4400.0023.522.21,9870.11%
2024/04/187.223.8800.0023.857.21,8850.38%
2024/04/166.226.2200.0026.276.21,7090.36%
2024/04/15827.1300.0027.2581,6300.49%
2024/04/123.328.1250028.1628.20-496.71,511-32.87% 大賣/鉅額交易
2024/04/11427.7900.0027.8041,4350.28%
2024/04/10927.7900.0027.8191,3540.66%
2024/04/08627.9200.0027.9661,1640.52%
2024/04/03228.4200.0028.4321,0830.18%
2024/04/02929.1000.0029.0891,0540.85%
2024/04/01529.8500.0029.7851,0060.50%
2024/03/295.129.7600.0029.825.19690.53%
2024/03/0700.00127.1927.20-1492-0.20%
2024/03/05127.57127.5827.5604750.00%
2024/02/29126.8800.0026.9314520.22%
2024/02/27126.0700.0026.3214350.23%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音