• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)
可現股當沖
  • 股價
    19.26
  • 漲跌
    ▲0.18
  • 漲幅
    +0.94%
  • 成交量
    1,002張
  • 產業
    上市0.00%

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信臺灣智慧50 (00912)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.119.28219.2919.26-1.91,299-0.15%
2025/01/211.319.0400.0019.081.31,3020.10%
2025/01/202.319.060.119.0719.062.21,2950.17%
2025/01/1600.000.119.2619.31-0.11,3240.00%
2025/01/152.118.9700.0018.942.11,3350.15%
2025/01/143.519.0500.0019.093.51,4040.25%
2025/01/13519.0200.0019.0151,4790.34%
2025/01/10119.3600.0019.3811,6290.06%
2025/01/09619.6100.0019.4661,7650.34%
2025/01/08919.7800.0019.7591,8410.49%
2025/01/06319.700.119.6519.742.92,0450.14%
2025/01/02219.1800.0019.2222,0660.10%
2024/12/311.119.3100.0019.371.12,1090.05%
2024/12/301.919.500.119.5219.471.82,1510.08%
2024/12/272.319.520.219.4819.572.12,1410.10%
2024/12/260.319.471.119.4819.51-0.82,134-0.04%
2024/12/25119.490.119.4719.470.92,1300.04%
2024/12/24119.543.219.5219.47-2.22,141-0.10%
2024/12/2300.000.219.4319.45-0.22,147-0.01%
2024/12/20119.1100.0019.1612,1480.05%
2024/12/19119.2300.0019.2512,1570.05%
2024/12/1800.00219.5019.43-22,143-0.09%
2024/12/1700.00119.4419.43-12,125-0.05%
2024/12/1200.000.119.4319.33-0.12,0730.00%
2024/12/1100.000.119.3219.20-0.12,0620.00%
2024/12/1000.000.219.5519.30-0.22,059-0.01%
2024/12/0900.00219.4319.41-22,054-0.10%
2024/12/0600.000.119.4319.33-0.12,0390.00%
2024/12/0500.000.219.3719.36-0.22,031-0.01%
2024/12/0400.002.219.2419.31-2.22,018-0.11%
2024/12/0300.000.719.2419.20-0.71,996-0.03%
2024/11/292.118.6100.0018.592.11,9820.10%
2024/11/283.218.5700.0018.573.21,9650.16%
2024/11/2700.001.118.7018.61-1.11,950-0.06%
2024/11/260.118.9500.0018.900.11,9470.00%
2024/11/2500.007.119.2219.10-7.11,935-0.37%
2024/11/22219.1000.0019.0921,9180.10%
2024/11/210.418.94618.9118.92-5.61,918-0.29%
2024/11/200.219.0600.0019.010.21,8930.01%
2024/11/19219.0400.0019.0721,8910.11%
2024/11/182.218.8200.0018.782.21,8810.12%
2024/11/150.419.0200.0019.000.41,8840.02%
2024/11/140.219.0000.0018.900.21,8800.01%
2024/11/120.219.2000.0019.100.21,8610.01%
2024/11/110.119.3000.0019.470.11,8510.01%
2024/11/080.219.50119.5619.47-0.81,849-0.04%
2024/11/072.119.2700.0019.342.11,8330.12%
2024/11/060.219.20519.3419.22-4.81,821-0.26%
2024/11/040.519.0700.0019.110.51,8450.03%
2024/11/019.118.8200.0018.969.11,8480.49%
2024/10/305.619.1100.0019.005.61,8790.30%
2024/10/292.519.0400.0019.042.51,8660.13%
2024/10/281.819.3300.0019.301.81,8270.10%
2024/10/255.119.3300.0019.345.11,8290.28%
2024/10/242.219.3200.0019.222.21,8330.12%
2024/10/231.519.3700.0019.381.51,8220.08%
2024/10/22219.452319.3619.51-211,814-1.16%
2024/10/213.219.5300.0019.513.21,8340.17%
2024/10/18519.583919.5919.63-341,782-1.91%
2024/10/172.319.3000.0019.312.31,7310.13%
2024/10/161.320.2900.0020.451.31,5730.08%
2024/10/15120.2900.0020.2811,4400.07%
2024/10/091519.66119.6819.61141,1611.21%
2024/10/083019.4700.0019.51301,1482.61%
2024/10/072119.5400.0019.56211,1481.83%
2024/10/0415.119.2700.0019.2915.11,0991.37%
2024/09/300.119.3700.0019.170.11,1000.01%
2024/09/270.119.6400.0019.600.11,1080.01%
2024/09/26119.6800.0019.6311,1260.09%
2024/09/2400.001.919.1219.28-1.91,121-0.17%
2024/09/180.218.6100.0018.480.21,2180.01%
2024/09/160.118.6100.0018.710.11,2510.01%
2024/09/05118.4300.0018.3011,3680.07%
2024/09/040.118.4400.0018.190.11,3960.00%
2024/08/2000.00119.3319.27-11,495-0.07%
2024/08/1600.001.119.1919.16-1.11,495-0.07%
2024/08/054.417.1900.0016.904.41,3880.32%
2024/08/021.318.6300.0018.451.31,3690.10%
2024/07/26118.7700.0018.7811,2770.08%
2024/07/220.318.9600.0018.940.31,2610.02%
2024/07/192.119.5600.0019.412.11,2250.17%
2024/07/180.119.82419.6919.81-3.91,196-0.33%
2024/07/171.120.1600.0020.121.11,1580.09%
2024/06/27119.3400.0019.3619460.11%
2024/06/2100.00119.5919.73-1844-0.12%
2024/06/2000.00219.6619.81-2811-0.25%
2024/06/1700.00418.9318.94-4795-0.50%
2024/05/29018.1700.0018.1607340.00%
2024/05/2000.00417.9117.91-4742-0.54%
2024/05/0700.00217.2517.25-2787-0.25%
2024/04/193.116.29116.3016.282.18850.24%
2024/04/1800.00216.9816.99-2858-0.23%
2024/04/16416.9300.0016.9748570.47%
2024/04/0100.000.617.3417.33-0.6953-0.06%
2024/03/26317.3300.0017.3139520.32%
2024/03/15217.0700.0017.0529790.20%
2024/03/08117.2100.0017.0519730.10%
2024/03/0700.00116.9616.99-1930-0.11%
2024/03/0400.00116.6016.67-1916-0.11%
2024/03/01016.5200.0016.4809260.00%
2024/02/29016.4100.0016.5309250.00%
2024/02/27116.3800.0016.3719320.11%
2024/02/2600.00116.3216.35-1929-0.11%
2024/02/23016.34116.3616.32-1925-0.10%
2024/02/2000.00116.2216.24-1961-0.10%
2024/02/19115.9900.0016.0819600.10%
2024/02/1600.00216.0116.01-2961-0.21%
2024/02/1500.00115.9616.03-1961-0.10%
中信臺灣智慧50 相關文章
中信臺灣智慧50 相關影音