凱基優選高股息30 (00915)-永豐金-中正券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
24.18
漲跌
▲0.02
漲幅
+0.08%
成交量
9,064張
產業
上市
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.4	24.12	0	0.00	24.18	6.4	15,402	0.04%
2025/01/21	3.3	24.11	1	24.17	24.16	2.3	15,433	0.02%
2025/01/20	0.3	24.05	0	0.00	24.05	0.3	15,480	0.00%
2025/01/17	6.4	24.01	50	24.00	23.97	-43.7	15,535	-0.28%
2025/01/16	0.9	24.12	1	24.19	24.00	-0.1	15,548	0.00%
2025/01/15	8.1	24.02	0	0.00	23.92	8.1	15,557	0.05%
2025/01/14	2.4	23.92	0	0.00	24.01	2.4	15,650	0.02%
2025/01/13	40.6	23.77	111	23.82	23.74	-70.4	15,761	-0.45%	大賣/
2025/01/10	22.9	24.01	0.1	24.02	24.00	22.7	15,624	0.15%
2025/01/09	64.6	24.23	0	0.00	24.05	64.6	15,568	0.41%
2025/01/08	3.4	24.50	14	24.53	24.59	-10.6	15,327	-0.07%
2025/01/07	15.7	24.53	1	24.54	24.50	14.7	15,372	0.10%
2025/01/06	26.9	24.57	1	24.58	24.57	25.9	15,487	0.17%
2025/01/03	29.8	24.56	0	0.00	24.50	29.8	15,608	0.19%
2025/01/02	20.2	24.58	0	0.00	24.61	20.2	15,696	0.13%
2024/12/31	20.6	24.56	0	0.00	24.58	20.6	15,826	0.13%
2024/12/30	5.9	24.71	0	0.00	24.69	5.9	15,967	0.04%
2024/12/27	86.2	24.71	2	24.71	24.70	84.2	16,140	0.52%
2024/12/26	5.1	24.68	15.4	24.68	24.70	-10.3	16,332	-0.06%
2024/12/25	51.2	24.75	6	24.75	24.76	45.2	16,410	0.28%
2024/12/24	17.4	24.85	11	24.86	24.81	6.4	16,491	0.04%
2024/12/23	5.5	24.85	28	24.79	24.83	-22.5	16,530	-0.14%
2024/12/20	89.5	24.53	0	0.00	24.56	89.5	16,559	0.54%
2024/12/19	82.8	24.71	22	24.68	24.66	60.8	16,498	0.37%
2024/12/18	7.6	24.85	0	0.00	24.91	7.6	16,678	0.05%
2024/12/17	77.3	24.92	0	0.00	24.85	77.3	17,067	0.45%
2024/12/16	41.5	25.81	0	0.00	25.75	41.5	16,980	0.24%
2024/12/13	39.1	25.81	0.1	25.86	25.82	39	16,968	0.23%
2024/12/12	24.4	25.97	1.1	25.97	25.95	23.3	16,626	0.14%
2024/12/11	8.9	25.91	4	25.90	25.87	4.9	16,648	0.03%
2024/12/10	27.9	25.98	1	25.99	25.95	26.9	16,689	0.16%
2024/12/09	21.9	25.99	0	0.00	25.98	21.9	16,866	0.13%
2024/12/06	29.7	26.02	0	0.00	26.02	29.7	16,941	0.18%
2024/12/05	80.1	26.02	0	0.00	26.01	80.1	17,021	0.47%
2024/12/04	13.5	25.90	3.4	25.91	25.96	10.2	17,180	0.06%
2024/12/03	84.3	25.93	12.1	25.91	25.89	72.2	17,837	0.41%
2024/12/02	6.8	25.89	1	25.85	25.90	5.8	17,931	0.03%
2024/11/29	34.2	25.61	0	0.00	25.62	34.2	18,255	0.19%
2024/11/28	19.3	25.73	0	0.00	25.70	19.3	18,165	0.11%
2024/11/27	17.6	25.93	22	25.86	25.87	-4.4	17,957	-0.02%
2024/11/26	6.2	26.06	0.2	26.13	26.06	6	17,767	0.03%
2024/11/25	2.6	26.13	0	0.00	26.13	2.6	17,646	0.01%
2024/11/22	8.6	25.98	0	0.00	25.94	8.6	17,619	0.05%
2024/11/21	7.7	25.91	1	25.91	25.97	6.7	17,550	0.04%
2024/11/20	7.1	25.98	1.6	26.01	26.00	5.5	17,507	0.03%
2024/11/19	7.7	25.88	2.3	25.94	25.94	5.4	17,492	0.03%
2024/11/18	21.4	25.89	0	0.00	25.80	21.4	17,435	0.12%
2024/11/15	5.9	25.94	2.5	26.01	25.91	3.4	17,305	0.02%
2024/11/14	36.9	25.86	0.4	25.98	25.80	36.5	17,240	0.21%
2024/11/13	28.2	25.97	1	26.01	26.04	27.2	16,973	0.16%
2024/11/12	45.1	26.13	0.7	26.19	26.09	44.4	16,722	0.27%
2024/11/11	25.4	26.38	61	26.29	26.44	-35.6	16,246	-0.22%
2024/11/08	16.3	26.58	20	26.57	26.48	-3.7	16,116	-0.02%
2024/11/07	23	26.42	1	26.49	26.47	22	16,064	0.14%
2024/11/06	10.1	26.45	10	26.50	26.42	0.1	16,089	0.00%
2024/11/05	23.4	26.53	20	26.45	26.46	3.4	16,092	0.02%
2024/11/04	35.2	26.54	0	0.00	26.53	35.2	16,240	0.22%
2024/11/01	9.2	26.42	3	26.45	26.45	6.2	16,579	0.04%
2024/10/30	20.3	26.62	2.2	26.61	26.62	18.1	16,436	0.11%
2024/10/29	5	26.63	10	26.67	26.68	-5	16,335	-0.03%
2024/10/28	0.1	26.94	2.5	26.90	26.86	-2.3	16,138	-0.01%
2024/10/25	2.3	26.88	3	26.88	26.86	-0.7	16,242	0.00%
2024/10/24	0.4	26.91	5	26.87	26.89	-4.6	16,257	-0.03%
2024/10/23	10	26.92	0.5	26.96	26.92	9.5	16,255	0.06%
2024/10/22	25.8	26.82	13.7	26.89	26.93	12.1	16,240	0.07%
2024/10/21	21.2	26.89	64	26.84	26.85	-42.8	16,411	-0.26%
2024/10/18	6.4	26.90	46.2	26.92	26.86	-39.8	16,464	-0.24%
2024/10/17	2.2	26.71	0	0.00	26.74	2.2	16,402	0.01%
2024/10/16	15.9	26.53	13	26.59	26.52	2.9	16,319	0.02%
2024/10/15	3.2	26.59	102	26.62	26.60	-98.8	16,192	-0.61%	大賣/
2024/10/14	11.3	26.48	4	26.48	26.48	7.3	16,091	0.05%
2024/10/11	42	26.43	6.2	26.48	26.53	35.8	16,020	0.22%
2024/10/09	19	26.50	1	26.62	26.49	18	15,866	0.11%
2024/10/08	13.8	26.59	3	26.55	26.60	10.8	15,694	0.07%
2024/10/07	9.4	26.79	0.6	26.79	26.63	8.8	15,780	0.06%
2024/10/04	3.7	26.64	40.9	26.62	26.57	-37.3	15,820	-0.24%
2024/10/01	16.5	26.67	0	0.00	26.67	16.5	15,698	0.10%
2024/09/30	14.4	26.86	3.1	26.92	26.76	11.3	15,745	0.07%
2024/09/27	6.4	26.99	5	26.95	26.94	1.4	15,603	0.01%
2024/09/26	5.3	26.87	20	26.89	26.86	-14.7	15,553	-0.09%
2024/09/25	0.3	26.79	7	26.77	26.84	-6.7	15,464	-0.04%
2024/09/24	72.3	26.48	0	0.00	26.60	72.3	15,442	0.47%
2024/09/23	5	26.49	1	26.48	26.44	4	15,386	0.03%
2024/09/20	71.9	26.38	0	0.00	26.33	71.9	15,358	0.47%
2024/09/19	37.8	26.46	11	26.51	26.45	26.8	15,068	0.18%
2024/09/18	92.3	27.29	2	27.27	27.23	90.3	14,813	0.61%
2024/09/16	28.9	27.16	0	0.00	27.18	28.9	14,400	0.20%
2024/09/13	32.5	27.03	4	27.04	27.10	28.5	14,134	0.20%
2024/09/12	51.6	27.02	11.3	27.05	27.03	40.3	14,220	0.28%
2024/09/11	23.2	26.89	0	0.00	26.81	23.2	14,284	0.16%
2024/09/10	42.5	26.96	1.6	27.08	26.90	40.9	14,077	0.29%
2024/09/09	47.2	26.80	2	26.93	26.91	45.2	13,812	0.33%
2024/09/06	35.4	26.80	1	26.96	27.00	34.4	13,504	0.26%
2024/09/05	68.7	26.97	1	27.13	26.83	67.7	13,333	0.51%
2024/09/04	75.4	26.83	1.3	26.92	26.82	74.1	13,127	0.56%
2024/09/03	37.1	27.42	25	27.42	27.42	12.1	12,217	0.10%
2024/09/02	37	27.45	11	27.46	27.42	26	11,864	0.22%
2024/08/30	1.3	27.28	20	27.29	27.29	-18.8	11,542	-0.16%
2024/08/29	7.3	26.98	0	0.00	27.11	7.3	11,573	0.06%
2024/08/28	10.1	27.14	0	0.00	27.17	10.1	11,714	0.09%
2024/08/27	9	26.97	0	0.00	27.06	9	11,790	0.08%
2024/08/26	50.2	27.15	3	27.15	26.98	47.1	12,055	0.39%
2024/08/23	7.3	26.86	0	0.00	26.86	7.3	12,089	0.06%
2024/08/22	14.7	26.88	2	26.85	26.89	12.7	12,139	0.10%
2024/08/21	9.8	26.94	0	26.98	26.99	9.8	12,158	0.08%
2024/08/20	26.6	27.07	4.1	27.12	27.03	22.5	12,097	0.19%
2024/08/19	38.1	27.05	9	27.10	27.01	29.1	12,120	0.24%
2024/08/16	3.2	27.20	1	27.08	27.04	2.2	12,164	0.02%
2024/08/15	60.1	26.95	0.5	26.86	26.83	59.6	12,202	0.49%
2024/08/14	3.4	27.03	32.5	27.01	27.01	-29.1	12,317	-0.24%
2024/08/13	13.4	26.70	12	26.79	26.73	1.4	12,382	0.01%
2024/08/12	5.2	26.69	50	26.65	26.66	-44.9	12,407	-0.36%
2024/08/09	10.5	26.45	0.1	26.49	26.31	10.4	12,392	0.08%
2024/08/08	35.5	25.88	14	25.82	25.79	21.5	12,346	0.17%
2024/08/07	23.2	25.93	20	25.55	25.99	3.2	12,293	0.03%
2024/08/06	3.1	25.05	5	25.40	25.48	-2	12,155	-0.02%
2024/08/05	22.6	25.19	101	25.36	24.91	-78.4	11,971	-0.66%	大賣/
2024/08/02	14.1	26.72	8	26.87	26.79	6.1	11,545	0.05%
2024/08/01	8.2	27.14	0	0.00	27.22	8.2	11,450	0.07%
2024/07/31	7.8	26.72	0	0.00	26.93	7.8	11,567	0.07%
2024/07/30	43.6	26.58	0	0.00	26.70	43.6	11,621	0.38%
2024/07/29	59.4	27.02	0.6	26.95	26.87	58.8	11,476	0.51%
2024/07/26	4.4	26.80	3	26.80	26.87	1.4	11,489	0.01%
2024/07/23	0.1	27.13	2	27.02	27.12	-1.9	11,543	-0.02%
2024/07/22	33.6	26.78	0	0.00	26.77	33.6	11,576	0.29%
2024/07/19	20.3	27.27	1	27.14	27.19	19.3	11,343	0.17%
2024/07/18	6	27.46	102	27.49	27.60	-96	11,150	-0.86%	大賣/
2024/07/17	15.2	27.55	3	27.54	27.51	12.2	11,069	0.11%
2024/07/16	2	27.50	0	0.00	27.52	2	11,094	0.02%
2024/07/15	6.1	27.43	1	27.55	27.52	5.1	11,247	0.05%
2024/07/12	2.4	27.52	8	27.50	27.51	-5.6	11,174	-0.05%
2024/07/11	101	27.54	4.3	27.56	27.46	96.7	11,106	0.87%
2024/07/10	3.1	27.22	0	0.00	27.23	3.1	11,152	0.03%
2024/07/09	13.5	27.19	1	27.30	27.12	12.5	11,110	0.11%
2024/07/08	3.3	27.20	3	27.21	27.19	0.3	10,813	0.00%
2024/07/05	1.2	27.27	0	0.00	27.26	1.2	10,604	0.01%
2024/07/04	4.1	27.33	1	27.23	27.23	3.1	10,538	0.03%
2024/07/03	2.7	27.36	0	0.00	27.24	2.7	10,335	0.03%
2024/07/02	4.4	27.29	0	0.00	27.27	4.4	10,319	0.04%
2024/07/01	0.1	27.53	11	27.47	27.43	-10.9	10,278	-0.11%
2024/06/28	13	27.47	0	0.00	27.44	13	10,308	0.13%
2024/06/27	1.4	27.40	1	27.37	27.41	0.4	10,301	0.00%
2024/06/26	3.7	27.56	2	27.51	27.51	1.7	10,463	0.02%
2024/06/25	29.7	27.04	10	27.13	27.40	19.7	10,624	0.19%
2024/06/24	57.6	27.23	1	27.20	27.24	56.6	10,625	0.53%
2024/06/21	22.7	27.66	2.5	27.70	27.63	20.2	10,612	0.19%
2024/06/20	11.6	27.72	1.6	27.76	27.82	10.1	10,577	0.10%
2024/06/19	75.2	27.93	9.7	27.90	27.82	65.6	10,712	0.61%
2024/06/18	85.3	28.22	23.9	28.18	28.28	61.3	10,616	0.58%
2024/06/17	115	27.95	8.1	28.08	28.12	106.9	10,749	0.99%	大買/鉅額交易
2024/06/14	6.2	27.82	0.5	27.94	27.96	5.7	11,107	0.05%
2024/06/13	5	27.89	2	27.91	27.88	3	11,424	0.03%
2024/06/12	6	27.56	13.3	27.42	27.65	-7.3	12,098	-0.06%
2024/06/11	3	27.21	14.5	27.25	27.30	-11.5	13,079	-0.09%
2024/06/07	2	27.08	0.8	27.20	27.17	1.2	13,882	0.01%
2024/06/06	2	27.17	1	27.13	27.16	1	14,282	0.01%
2024/06/05	4	26.99	2	26.94	26.96	2	14,682	0.01%
2024/06/04	9	26.73	0	0.00	26.88	9	15,499	0.06%
2024/06/03	2	26.64	19	26.75	26.90	-17	15,942	-0.11%
2024/05/31	8	26.67	0	0.00	26.64	8	16,230	0.05%
2024/05/30	21.1	26.63	1	26.63	26.67	20.1	16,781	0.12%
2024/05/29	32	27.00	0	0.00	26.94	32	17,042	0.19%
2024/05/28	27	27.06	7.9	27.05	27.06	19.1	17,069	0.11%
2024/05/27	12.3	27.00	5.3	26.96	27.04	7	16,991	0.04%
2024/05/24	10	26.60	0	0.00	26.59	10	16,990	0.06%
2024/05/23	4	26.61	12	26.62	26.61	-8	17,005	-0.05%
2024/05/22	0	0.00	5	26.46	26.60	-5	17,011	-0.03%
2024/05/21	10	26.40	0	26.45	26.37	10	16,989	0.06%
2024/05/20	13.1	26.39	0	0.00	26.45	13.1	16,925	0.08%
2024/05/17	8	26.41	0	0.00	26.51	8	16,765	0.05%
2024/05/16	0	0.00	9	26.44	26.49	-9	16,685	-0.05%
2024/05/15	12	26.27	1	26.37	26.24	11	16,663	0.07%
2024/05/14	3.1	26.15	0	0.00	26.22	3.1	16,634	0.02%
2024/05/13	21.2	26.18	2	26.14	26.17	19.2	16,617	0.12%
2024/05/10	7.4	26.14	0	0.00	26.33	7.4	16,547	0.04%
2024/05/09	29.1	26.30	0	0.00	26.23	29.1	16,526	0.18%
2024/05/08	2	26.42	1.8	26.51	26.51	0.3	16,446	0.00%
2024/05/07	3	26.50	3	26.52	26.50	0	16,393	0.00%
2024/05/06	21	26.41	3	26.45	26.46	18	16,302	0.11%
2024/05/03	16	26.01	13	26.14	25.96	3.1	16,128	0.02%
2024/05/02	5	25.85	4.2	25.87	25.90	0.9	16,049	0.01%
2024/04/30	35	25.78	7.1	25.89	25.78	27.9	15,974	0.17%
2024/04/29	0	0.00	3	25.65	25.73	-3	15,851	-0.02%
2024/04/26	3	25.19	0	0.00	25.20	3	15,673	0.02%
2024/04/25	3	25.11	0	0.00	25.13	3	15,614	0.02%
2024/04/24	0	0.00	2.8	25.04	25.26	-2.8	15,616	-0.02%
2024/04/22	7	24.57	11	24.64	24.55	-4	15,673	-0.03%
2024/04/19	3.1	24.66	39.9	24.62	24.64	-36.8	15,637	-0.24%
2024/04/18	1	25.09	15	25.11	25.11	-14	15,451	-0.09%
2024/04/17	6	24.94	0	0.00	25.03	6	15,449	0.04%
2024/04/16	3.1	24.74	0	0.00	24.79	3.1	15,459	0.02%
2024/04/12	6	25.43	0	0.00	25.42	6	15,373	0.04%
2024/04/11	9.5	25.29	0	0.00	25.38	9.5	15,388	0.06%
2024/04/10	0	0.00	0	25.52	25.49	0	15,424	0.00%
2024/04/08	0.2	25.31	0	0.00	25.29	0.2	15,515	0.00%
2024/04/03	0	0.00	0	25.35	25.36	0	15,462	0.00%
2024/04/02	1	25.36	0	25.28	25.41	1	15,418	0.01%
2024/04/01	1.1	25.20	2	25.18	25.12	-0.9	15,395	-0.01%
2024/03/29	0.3	25.36	66	25.43	25.37	-65.7	15,415	-0.43%
2024/03/28	1	25.46	8.1	25.44	25.46	-7.1	15,210	-0.05%
2024/03/27	1.2	25.22	8	25.09	25.26	-6.8	14,968	-0.05%
2024/03/26	4.1	24.69	18.5	24.62	24.74	-14.5	14,834	-0.10%
2024/03/25	4.4	24.98	6	24.97	24.95	-1.6	14,614	-0.01%
2024/03/22	16.7	25.25	13	25.09	25.13	3.7	14,581	0.03%
2024/03/21	5.2	25.62	0	0.00	25.62	5.2	14,428	0.04%
2024/03/20	15.2	25.83	15	25.98	25.62	0.3	14,522	0.00%
2024/03/19	7.6	25.70	8	25.71	25.71	-0.4	14,132	0.00%
2024/03/18	30.3	24.90	514	24.83	25.14	-483.7	13,778	-3.51%	大賣/鉅額交易
2024/03/15	29.3	25.71	279.1	25.78	25.64	-249.9	13,443	-1.86%	大賣/鉅額交易
2024/03/14	80.6	25.79	14	26.06	25.71	66.6	12,656	0.53%
2024/03/13	616.5	26.34	52.7	26.24	26.42	563.9	11,593	4.86%	大買/鉅額交易
2024/03/12	12	25.24	1.5	24.97	25.37	10.5	10,801	0.10%
2024/03/11	45.1	24.64	26	24.64	24.66	19.1	10,414	0.18%
2024/03/08	61	24.88	36.5	24.91	24.74	24.5	9,973	0.25%
2024/03/07	36	24.25	21.6	24.24	24.57	14.4	9,239	0.16%
2024/03/06	58	23.75	32	23.68	23.86	26	8,767	0.30%
2024/03/05	9.5	23.47	13.9	23.45	23.60	-4.4	8,301	-0.05%
2024/03/04	38	23.30	5.7	23.35	23.35	32.4	7,726	0.42%
2024/03/01	5.4	22.89	1.6	22.89	22.89	3.8	7,209	0.05%
2024/02/29	0	0.00	17	22.81	22.82	-17	7,165	-0.24%
2024/02/27	1	22.84	0	0.00	22.79	1	7,113	0.01%
2024/02/26	7.1	22.79	13.5	22.82	22.87	-6.5	7,050	-0.09%
2024/02/23	11	22.76	2	22.76	22.69	9	7,020	0.13%
2024/02/22	3.5	22.67	0	0.00	22.74	3.5	6,962	0.05%
2024/02/21	5.1	22.53	4	22.53	22.54	1.1	6,911	0.02%
2024/02/20	1	22.41	1.3	22.38	22.41	-0.3	6,912	0.00%
2024/02/19	0	0.00	6	22.23	22.34	-6	6,853	-0.09%
2024/02/16	3.1	22.22	3	22.19	22.17	0.1	6,850	0.00%
2024/02/15	14.5	22.08	7	22.09	22.11	7.5	6,852	0.11%
2024/02/05	18.5	21.96	0	0.00	22.08	18.5	6,864	0.27%