群益台灣精選高息 (00919)-永豐金-中正券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.33
漲跌
▲0.03
漲幅
+0.13%
成交量
44,665張
產業
上市
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/08	72.6	23.41	31.3	23.34	23.33	41.3	69,731	0.06%
2024/11/07	29.5	23.25	91.6	23.33	23.30	-62.1	69,727	-0.09%
2024/11/06	35.4	23.16	29.4	23.19	23.14	6	69,937	0.01%
2024/11/05	127.7	23.07	2.7	23.09	23.07	125	70,371	0.18%	大買/鉅額交易
2024/11/04	99.8	23.16	47	23.17	23.13	52.8	71,807	0.07%
2024/11/01	164.8	23.00	33.1	23.07	23.22	131.7	75,105	0.18%	大買/鉅額交易
2024/10/30	167.2	23.28	80.1	23.38	23.26	87.1	76,298	0.11%	大買/
2024/10/29	274.7	23.34	37.6	23.39	23.31	237.1	76,082	0.31%	大買/鉅額交易
2024/10/28	18.5	23.72	33.8	23.78	23.70	-15.3	74,618	-0.02%
2024/10/25	7.4	23.73	0	0.00	23.74	7.4	75,263	0.01%
2024/10/24	36.1	23.72	20	23.72	23.70	16.1	76,256	0.02%
2024/10/23	37.4	23.82	7.3	23.87	23.82	30.1	77,687	0.04%
2024/10/22	73.3	23.85	25.1	23.80	23.84	48.2	78,578	0.06%
2024/10/21	54.3	23.82	29.2	23.83	23.83	25	81,839	0.03%
2024/10/18	23	23.80	35	23.80	23.73	-12	83,980	-0.01%
2024/10/17	43.2	23.73	17	23.71	23.74	26.2	85,886	0.03%
2024/10/16	20.9	23.58	29.3	23.57	23.59	-8.5	86,979	-0.01%
2024/10/15	98	23.63	16.1	23.65	23.60	81.9	87,447	0.09%
2024/10/14	41.6	23.44	85.4	23.44	23.46	-43.8	87,796	-0.05%
2024/10/11	30.4	23.38	224	23.36	23.36	-193.7	89,705	-0.22%	大賣/鉅額交易
2024/10/09	74.9	23.30	9	23.36	23.25	66	90,014	0.07%
2024/10/08	147.7	23.25	21.6	23.25	23.23	126.1	89,928	0.14%	大買/鉅額交易
2024/10/07	89.9	23.38	10.5	23.49	23.35	79.4	89,723	0.09%
2024/10/04	237.3	23.35	108	23.35	23.34	129.3	89,788	0.14%	大買/大賣/鉅額交易
2024/10/01	32.4	23.70	10.2	23.70	23.67	22.2	87,828	0.03%
2024/09/30	163.7	23.80	2	23.82	23.68	161.7	88,044	0.18%	大買/鉅額交易
2024/09/27	31.3	24.07	77.1	24.07	24.03	-45.8	86,353	-0.05%
2024/09/26	46.7	24.06	42.3	24.10	24.03	4.4	86,789	0.01%
2024/09/25	9.2	23.94	31.5	23.96	23.95	-22.2	87,486	-0.03%
2024/09/24	65	23.66	26.3	23.67	23.74	38.7	87,696	0.04%
2024/09/23	102.9	23.57	16	23.57	23.61	86.9	87,824	0.10%	大買/
2024/09/20	253.3	24.24	70.2	24.21	24.18	183.1	87,066	0.21%	大買/鉅額交易
2024/09/19	84.5	24.06	6	24.12	24.13	78.5	86,204	0.09%
2024/09/18	125.5	24.07	5.5	24.12	24.02	120	88,449	0.14%	大買/鉅額交易
2024/09/16	57.6	24.07	13	24.04	24.09	44.6	90,121	0.05%
2024/09/13	116.6	24.05	23.6	24.06	24.03	93.1	91,238	0.10%	大買/
2024/09/12	28.8	24.12	42	24.14	24.05	-13.2	92,888	-0.01%
2024/09/11	66.3	23.86	5.4	23.86	23.85	60.9	93,461	0.07%
2024/09/10	225.7	23.85	19.1	23.83	23.78	206.6	94,027	0.22%	大買/鉅額交易
2024/09/09	262.5	23.91	56.7	23.94	23.92	205.8	93,352	0.22%	大買/鉅額交易
2024/09/06	73.1	24.18	15.2	24.18	24.20	57.9	92,285	0.06%
2024/09/05	204	24.24	44	24.18	24.09	160	92,425	0.17%	大買/鉅額交易
2024/09/04	353.4	24.22	35	24.09	24.23	318.4	92,078	0.35%	大買/鉅額交易
2024/09/03	177.9	24.93	29.8	24.96	24.86	148.1	88,835	0.17%	大買/鉅額交易
2024/09/02	58.3	24.89	4.1	24.92	24.83	54.3	87,964	0.06%
2024/08/30	17.1	24.95	50	24.97	24.90	-32.9	87,960	-0.04%
2024/08/29	59.4	24.56	12.5	24.67	24.80	46.9	89,206	0.05%
2024/08/28	35.9	24.64	3.3	24.64	24.65	32.6	90,454	0.04%
2024/08/27	37	24.56	0.3	24.59	24.58	36.7	91,708	0.04%
2024/08/26	45	24.80	10.2	24.86	24.73	34.9	92,033	0.04%
2024/08/23	47.8	24.58	0	0.00	24.70	47.8	92,529	0.05%
2024/08/22	22.9	24.74	11	24.75	24.72	11.8	92,687	0.01%
2024/08/21	59.4	24.77	86	24.78	24.72	-26.6	93,547	-0.03%
2024/08/20	69.2	25.12	74.1	25.07	24.98	-5	93,182	-0.01%
2024/08/19	10.3	24.88	20.6	24.89	24.94	-10.3	93,535	-0.01%
2024/08/16	1.1	24.70	54.1	24.70	24.70	-52.9	93,874	-0.06%
2024/08/15	25.6	24.40	4	24.36	24.34	21.6	94,062	0.02%
2024/08/14	7.3	24.38	18.6	24.38	24.42	-11.3	94,850	-0.01%
2024/08/13	31.4	24.17	4.3	24.22	24.10	27.1	94,975	0.03%
2024/08/12	13.5	24.11	40.1	24.08	24.13	-26.6	95,772	-0.03%
2024/08/09	35	23.79	16	23.85	23.67	19	96,392	0.02%
2024/08/08	86.6	23.29	35	23.29	23.27	51.6	96,921	0.05%
2024/08/07	79.4	23.30	33	23.23	23.57	46.4	97,015	0.05%
2024/08/06	91.4	22.65	124.3	22.71	22.83	-32.9	96,586	-0.03%	大賣/
2024/08/05	397	22.57	166.2	22.49	22.26	230.7	94,749	0.24%	大買/大賣/鉅額交易
2024/08/02	290	24.12	36.5	24.08	24.05	253.5	90,781	0.28%	大買/鉅額交易
2024/08/01	50.1	24.65	12.6	24.69	24.64	37.6	88,620	0.04%
2024/07/31	76.3	24.28	300	24.30	24.36	-223.7	88,498	-0.25%	大賣/鉅額交易
2024/07/30	116.2	24.08	193.5	24.15	24.37	-77.3	88,213	-0.09%	大買/大賣/
2024/07/29	123.8	24.43	8	24.51	24.30	115.8	87,769	0.13%	大買/鉅額交易
2024/07/26	144.3	24.29	75.1	24.22	24.48	69.2	87,172	0.08%	大買/
2024/07/23	107.4	24.72	10.6	24.70	24.78	96.8	85,818	0.11%	大買/
2024/07/22	393.3	24.47	78.7	24.54	24.44	314.6	84,973	0.37%	大買/鉅額交易
2024/07/19	320.9	25.06	80.9	25.07	25.00	240	81,988	0.29%	大買/鉅額交易
2024/07/18	299.9	25.25	13.2	25.25	25.39	286.7	80,168	0.36%	大買/鉅額交易
2024/07/17	343.2	25.65	55.2	25.71	25.60	288	78,556	0.37%	大買/鉅額交易
2024/07/16	169.4	25.75	4	25.73	25.70	165.4	79,205	0.21%	大買/鉅額交易
2024/07/15	83.9	25.78	19.5	25.80	25.78	64.4	81,197	0.08%
2024/07/12	481.5	25.77	63.6	25.79	25.79	417.9	80,957	0.52%	大買/鉅額交易
2024/07/11	21.7	26.08	23.1	26.13	26.05	-1.4	79,384	0.00%
2024/07/10	6.2	26.05	30.6	26.07	26.06	-24.4	82,745	-0.03%
2024/07/09	25.9	26.02	67.6	26.12	26.06	-41.7	83,135	-0.05%
2024/07/08	437.3	26.03	864.8	26.02	26.03	-427.5	82,606	-0.52%	大買/大賣/鉅額交易
2024/07/05	7.7	26.06	35	26.07	26.04	-27.3	81,891	-0.03%
2024/07/04	21.8	26.06	9.2	26.12	26.03	12.6	82,107	0.02%
2024/07/03	27.1	26.06	15.4	26.09	26.02	11.7	81,928	0.01%
2024/07/02	98.2	25.98	52.7	26.09	26.00	45.4	82,720	0.05%
2024/07/01	13.3	26.14	229.4	26.12	26.14	-216.1	82,476	-0.26%	大賣/鉅額交易
2024/06/28	43.8	25.87	102.8	25.88	25.85	-59	81,962	-0.07%	大賣/
2024/06/27	86.7	25.77	34	25.75	25.80	52.7	82,960	0.06%
2024/06/26	80.1	25.87	126.2	25.89	25.89	-46.1	85,090	-0.05%	大賣/
2024/06/25	273.5	25.70	106.2	25.71	25.72	167.3	87,926	0.19%	大買/大賣/鉅額交易
2024/06/24	494.2	25.98	109.2	25.97	25.90	385	88,570	0.43%	大買/大賣/鉅額交易
2024/06/21	624.4	26.92	220.4	26.92	26.94	404	89,765	0.45%	大買/大賣/鉅額交易
2024/06/20	181.8	27.05	39.3	27.06	27.08	142.4	88,580	0.16%	大買/鉅額交易
2024/06/19	136.8	26.95	87.1	26.97	26.98	49.8	91,335	0.05%	大買/
2024/06/18	38.4	26.63	65.8	26.64	26.70	-27.4	92,654	-0.03%
2024/06/17	75.2	26.40	89.9	26.33	26.40	-14.7	99,058	-0.01%
2024/06/14	183.8	26.23	50	26.22	26.27	133.8	101,893	0.13%	大買/鉅額交易
2024/06/13	72.1	26.28	107.6	26.28	26.23	-35.5	104,883	-0.03%	大賣/
2024/06/12	77.4	25.95	2.1	25.99	26.01	75.3	109,816	0.07%
2024/06/11	217.5	26.08	312.6	26.11	25.98	-95	116,935	-0.08%	大買/大賣/
2024/06/07	166.6	26.07	45.5	26.09	26.13	121.1	120,892	0.10%	大買/鉅額交易
2024/06/06	103.7	25.98	243.5	26.00	26.00	-139.8	122,932	-0.11%	大買/大賣/鉅額交易
2024/06/05	57.7	25.82	52.8	25.87	25.83	4.9	126,032	0.00%
2024/06/04	131.9	25.75	40	25.73	25.73	91.9	132,246	0.07%	大買/
2024/06/03	170.7	25.87	25.8	25.86	25.83	144.9	134,386	0.11%	大買/鉅額交易
2024/05/31	117	25.87	38.2	25.99	25.74	78.8	136,069	0.06%	大買/
2024/05/30	96.5	25.84	29.5	25.85	25.93	67	137,202	0.05%
2024/05/29	41.3	25.98	56.2	26.02	25.94	-14.9	138,939	-0.01%
2024/05/28	76.4	25.98	102.5	25.96	25.94	-26	142,653	-0.02%	大賣/
2024/05/27	44.4	25.87	195.9	25.90	25.90	-151.5	143,496	-0.11%	大賣/鉅額交易
2024/05/24	48.3	25.48	8.2	25.52	25.54	40.1	144,631	0.03%
2024/05/23	24.4	25.52	131.4	25.55	25.49	-107	145,232	-0.07%	大賣/鉅額交易
2024/05/22	10	25.42	30	25.43	25.47	-20	146,369	-0.01%
2024/05/21	44.3	25.28	18	25.30	25.25	26.3	147,135	0.02%
2024/05/20	42.5	25.27	51	25.36	25.34	-8.5	147,725	-0.01%
2024/05/17	32.2	25.19	50.1	25.25	25.20	-17.9	148,382	-0.01%
2024/05/16	6.1	25.19	46.6	25.18	25.28	-40.5	148,766	-0.03%
2024/05/15	416.5	25.03	63	25.05	24.92	353.5	148,620	0.24%	大買/鉅額交易
2024/05/14	32	25.07	59.3	25.04	25.05	-27.4	148,661	-0.02%
2024/05/13	88.5	24.91	35.4	24.94	24.88	53.1	148,384	0.04%
2024/05/10	11.9	24.85	9	24.83	24.80	2.9	148,223	0.00%
2024/05/09	18.7	24.78	138	24.80	24.74	-119.3	148,003	-0.08%	大賣/鉅額交易
2024/05/08	49.1	24.73	98.6	24.72	24.73	-49.5	147,872	-0.03%
2024/05/07	46	24.75	208.1	24.75	24.77	-162.1	147,846	-0.11%	大賣/鉅額交易
2024/05/06	124.7	24.73	111.3	24.74	24.73	13.4	147,849	0.01%	大買/大賣/
2024/05/03	95.1	24.65	10.3	24.79	24.57	84.7	148,225	0.06%
2024/05/02	49.2	24.61	2	24.65	24.57	47.2	148,431	0.03%
2024/04/30	34	24.74	1	24.75	24.72	33	148,178	0.02%
2024/04/29	514.6	24.82	13.4	24.81	24.82	501.2	148,015	0.34%	大買/鉅額交易
2024/04/26	224.1	24.47	14.8	24.47	24.45	209.3	147,977	0.14%	大買/鉅額交易
2024/04/25	100.3	24.30	6	24.32	24.28	94.3	148,035	0.06%
2024/04/24	24.4	24.33	41.7	24.34	24.46	-17.3	148,723	-0.01%
2024/04/23	58.2	23.78	18.6	23.77	23.74	39.6	150,733	0.03%
2024/04/22	198.8	23.88	39.1	23.91	23.67	159.7	150,864	0.11%	大買/鉅額交易
2024/04/19	261.5	24.22	131	24.24	24.15	130.5	149,519	0.09%	大買/大賣/鉅額交易
2024/04/18	61.8	24.69	22	24.71	24.73	39.9	146,899	0.03%
2024/04/17	58.8	24.76	120.2	24.73	24.80	-61.3	147,195	-0.04%	大賣/
2024/04/16	514.5	24.68	471.6	24.75	24.54	42.9	147,572	0.03%	大買/大賣/
2024/04/15	44.8	25.18	71.2	25.16	25.22	-26.4	145,890	-0.02%
2024/04/12	131.2	25.35	177.6	25.38	25.35	-46.3	146,094	-0.03%	大買/大賣/
2024/04/11	78.8	25.20	48.2	25.21	25.25	30.6	146,613	0.02%
2024/04/10	43.6	25.37	125	25.35	25.30	-81.4	146,768	-0.06%	大賣/
2024/04/09	69	25.18	21.8	25.17	25.20	47.1	147,826	0.03%
2024/04/08	126.2	25.12	117.1	25.06	25.17	9	148,419	0.01%	大買/大賣/
2024/04/03	33	25.22	34.4	25.26	25.19	-1.4	148,023	0.00%
2024/04/02	39	25.18	44.9	25.18	25.21	-5.9	148,633	0.00%
2024/04/01	208.9	25.11	230.4	25.12	25.04	-21.6	148,680	-0.01%	大買/大賣/
2024/03/29	143.9	25.21	150.5	25.36	25.26	-6.5	147,719	0.00%	大買/大賣/
2024/03/28	107.6	25.46	146.6	25.58	25.32	-39	146,767	-0.03%	大買/大賣/
2024/03/27	88.7	25.17	145.4	25.38	25.51	-56.7	143,555	-0.04%	大賣/
2024/03/26	528.2	24.93	155.9	24.85	24.99	372.3	143,019	0.26%	大買/大賣/鉅額交易
2024/03/25	217.1	25.36	109.8	25.39	25.30	107.3	139,285	0.08%	大買/大賣/鉅額交易
2024/03/22	651.4	25.53	276.5	25.54	25.40	374.8	139,110	0.27%	大買/大賣/鉅額交易
2024/03/21	265	26.05	86.8	25.98	25.96	178.1	137,121	0.13%	大買/鉅額交易
2024/03/20	623	26.51	116	26.85	26.13	507	137,282	0.37%	大買/大賣/鉅額交易
2024/03/19	179.8	25.95	208.6	25.88	26.16	-28.8	132,690	-0.02%	大買/大賣/
2024/03/18	397.1	25.26	59.5	25.40	25.46	337.6	131,688	0.26%	大買/鉅額交易
2024/03/15	937.3	25.89	824.3	25.91	25.83	113	130,327	0.09%	大買/大賣/鉅額交易
2024/03/14	1,005.7	26.35	526.2	26.34	26.09	479.5	126,365	0.38%	大買/大賣/鉅額交易
2024/03/13	659.6	26.82	47.3	26.89	26.92	612.3	119,471	0.51%	大買/鉅額交易
2024/03/12	261.3	26.16	86.5	26.24	26.38	174.8	116,236	0.15%	大買/鉅額交易
2024/03/11	560	25.90	41.6	25.96	25.81	518.4	114,510	0.45%	大買/鉅額交易
2024/03/08	685	26.34	259.5	26.02	25.95	425.5	112,360	0.38%	大買/大賣/鉅額交易
2024/03/07	603.2	25.66	286.6	25.62	25.86	316.6	107,090	0.30%	大買/大賣/鉅額交易
2024/03/06	187.6	25.16	117.5	25.07	25.22	70.1	104,741	0.07%	大買/大賣/
2024/03/05	593.5	24.73	17.2	24.70	24.85	576.3	101,789	0.57%	大買/鉅額交易
2024/03/04	295.5	24.38	21.2	24.47	24.61	274.3	99,727	0.28%	大買/鉅額交易
2024/03/01	843.6	24.35	44.3	24.37	24.25	799.3	97,326	0.82%	大買/鉅額交易
2024/02/29	459.2	24.04	22.5	24.08	24.03	436.7	93,328	0.47%	大買/鉅額交易
2024/02/27	211.6	23.92	48	24.03	23.90	163.6	92,043	0.18%	大買/鉅額交易
2024/02/26	224	23.79	42.2	23.82	23.83	181.8	90,559	0.20%	大買/鉅額交易
2024/02/23	377.1	23.79	36.9	23.80	23.63	340.1	89,871	0.38%	大買/鉅額交易
2024/02/22	90.2	23.45	51.2	23.38	23.62	39.1	88,255	0.04%
2024/02/21	50.4	23.09	96.4	23.10	23.06	-46	87,138	-0.05%
2024/02/20	84.2	22.96	112.8	22.90	22.97	-28.6	86,225	-0.03%	大賣/
2024/02/19	81.1	22.59	36.5	22.57	22.61	44.6	84,801	0.05%
2024/02/16	116.4	22.57	61	22.56	22.54	55.4	84,196	0.07%	大買/
2024/02/15	68.4	22.37	131.8	22.37	22.41	-63.4	83,605	-0.08%	大賣/
2024/02/05	102.5	22.18	13.6	22.20	22.21	88.9	82,658	0.11%	大買/
2024/02/02	68.6	22.24	26	22.26	22.23	42.6	82,111	0.05%
2024/02/01	15.5	22.24	5.1	22.26	22.23	10.4	81,671	0.01%
2024/01/31	18	22.21	16	22.21	22.22	2	81,612	0.00%
2024/01/30	33.2	22.25	11	22.26	22.25	22.2	81,370	0.03%
2024/01/29	17.1	22.10	8.8	22.22	22.25	8.3	81,365	0.01%
2024/01/26	82.6	22.14	15	22.10	22.10	67.6	81,135	0.08%
2024/01/25	56.5	22.28	10.9	22.30	22.29	45.6	80,566	0.06%
2024/01/24	14.6	22.23	8.2	22.22	22.21	6.4	80,070	0.01%
2024/01/23	6.1	22.12	52	22.12	22.12	-45.9	80,086	-0.06%
2024/01/22	65.5	22.04	5.4	22.05	22.05	60.1	79,958	0.08%
2024/01/19	169.6	21.91	3	21.94	21.97	166.6	79,526	0.21%	大買/鉅額交易
2024/01/18	132.1	21.75	159	21.70	21.78	-26.9	79,818	-0.03%	大買/大賣/
2024/01/17	445	21.87	3.3	21.81	21.79	441.7	78,713	0.56%	大買/鉅額交易
2024/01/16	107.1	22.10	0	0.00	22.09	107.1	76,328	0.14%	大買/鉅額交易
2024/01/15	25.5	22.22	60.1	22.22	22.23	-34.6	75,979	-0.05%
2024/01/12	37.8	21.96	27.1	21.99	21.97	10.7	75,665	0.01%
2024/01/11	94.1	21.92	1	21.90	21.90	93	75,350	0.12%
2024/01/10	110.6	21.85	372	21.83	21.93	-261.4	75,336	-0.35%	大買/大賣/鉅額交易
2024/01/09	198.5	21.97	32	21.96	21.93	166.5	74,309	0.22%	大買/鉅額交易
2024/01/08	108.6	22.09	21.2	22.08	22.07	87.4	72,227	0.12%	大買/
2024/01/05	162.4	22.13	2.4	22.17	22.10	159.9	71,553	0.22%	大買/鉅額交易
2024/01/04	81.9	22.13	106	22.12	22.15	-24.1	70,742	-0.03%	大賣/
2024/01/03	265	22.08	30	22.06	22.06	235	70,704	0.33%	大買/鉅額交易
2024/01/02	118	22.24	8.7	22.24	22.21	109.3	69,098	0.16%	大買/鉅額交易
2023/12/29	42.9	22.20	0	22.24	22.26	42.9	68,044	0.06%
2023/12/28	97.4	22.25	1.2	22.33	22.21	96.1	67,743	0.14%
2023/12/27	81.1	22.40	42.1	22.37	22.36	39	66,887	0.06%
2023/12/26	50.6	22.18	9	22.19	22.25	41.7	66,208	0.06%
2023/12/25	153.7	22.04	12.8	22.05	22.02	140.9	65,619	0.21%	大買/鉅額交易
2023/12/22	18.5	22.11	1.8	22.11	22.12	16.7	64,073	0.03%
2023/12/21	202.9	22.07	28.8	22.08	22.06	174.1	63,927	0.27%	大買/鉅額交易
2023/12/20	225.4	22.22	8.3	22.24	22.22	217.1	62,351	0.35%	大買/鉅額交易
2023/12/19	259.7	22.18	105.3	22.19	22.20	154.4	61,731	0.25%	大買/大賣/鉅額交易
2023/12/18	399.8	22.35	66.1	22.36	22.39	333.7	60,615	0.55%	大買/鉅額交易
2023/12/15	248.5	22.90	97.8	22.91	22.85	150.7	59,290	0.25%	大買/鉅額交易
2023/12/14	380.7	22.76	208.8	22.76	22.83	171.9	56,435	0.30%	大買/大賣/鉅額交易
2023/12/13	211.6	22.50	11	22.50	22.50	200.6	56,176	0.36%	大買/鉅額交易
2023/12/12	235.6	22.38	11.5	22.38	22.37	224.1	55,760	0.40%	大買/鉅額交易
2023/12/11	232.8	22.20	25.1	22.21	22.19	207.7	54,670	0.38%	大買/鉅額交易
2023/12/08	92.3	22.12	1.4	22.11	22.09	90.9	53,873	0.17%
2023/12/07	309.2	22.00	3.1	22.00	21.96	306.1	53,608	0.57%	大買/鉅額交易
2023/12/06	166.3	22.06	1.3	22.03	22.05	165	53,641	0.31%	大買/鉅額交易
2023/12/05	140.3	21.99	41	21.97	21.99	99.3	54,199	0.18%	大買/
2023/12/04	165.1	22.08	12.2	22.12	22.12	152.9	53,429	0.29%	大買/鉅額交易
2023/12/01	322.3	21.76	121.3	21.87	21.87	201	52,910	0.38%	大買/大賣/鉅額交易
2023/11/30	74.8	21.70	27	21.68	21.65	47.8	52,403	0.09%
2023/11/29	40	21.66	39	21.62	21.66	1	52,680	0.00%
2023/11/28	37.5	21.51	0.3	21.46	21.53	37.2	53,252	0.07%
2023/11/27	89.5	21.46	1.5	21.54	21.42	88	53,163	0.17%
2023/11/24	41.5	21.46	53	21.49	21.46	-11.5	52,590	-0.02%
2023/11/22	95.3	21.53	0	0.00	21.52	95.3	52,048	0.18%
2023/11/21	36.2	21.62	14.4	21.63	21.62	21.8	52,152	0.04%
2023/11/20	44	21.46	8	21.49	21.50	36	52,334	0.07%
2023/11/17	20	21.42	6.2	21.42	21.44	13.9	51,968	0.03%
2023/11/16	59.9	21.30	4.2	21.30	21.31	55.6	51,639	0.11%
2023/11/15	138.8	21.43	33	21.38	21.35	105.8	51,360	0.21%	大買/鉅額交易
2023/11/14	11.5	21.20	18.6	21.23	21.23	-7.1	51,038	-0.01%
2023/11/13	18	21.10	68.6	21.07	21.05	-50.5	50,557	-0.10%
2023/11/10	25.2	20.87	11.8	20.90	20.92	13.3	50,298	0.03%
2023/11/09	13	20.95	20	20.99	21.00	-7	49,950	-0.01%
2023/11/08	30.9	20.98	56.6	20.96	20.95	-25.6	49,899	-0.05%
2023/11/07	30	20.88	0.7	20.90	20.89	29.3	49,571	0.06%
2023/11/06	41.9	20.90	57.1	20.90	20.90	-15.2	49,728	-0.03%
2023/11/03	30.2	20.79	53.2	20.80	20.77	-23	49,385	-0.05%
2023/11/02	5.7	20.68	4	20.69	20.74	1.7	49,195	0.00%
2023/11/01	6.3	20.32	3.4	20.33	20.42	2.9	48,805	0.01%
2023/10/31	70.8	20.30	5.1	20.39	20.19	65.8	48,644	0.14%
2023/10/30	19.2	20.38	16	20.40	20.42	3.2	48,409	0.01%
2023/10/27	65.1	20.26	17	20.26	20.18	48.1	48,219	0.10%
2023/10/26	141.6	20.18	0	0.00	20.15	141.6	48,320	0.29%	大買/鉅額交易
2023/10/25	54.7	20.45	3.1	20.45	20.44	51.6	47,606	0.11%
2023/10/24	79.4	20.26	3	20.27	20.32	76.4	47,541	0.16%
2023/10/23	125.5	20.35	20	20.31	20.27	105.5	47,166	0.22%	大買/鉅額交易
2023/10/20	102.1	20.36	6	20.50	20.48	96.1	46,626	0.21%	大買/
2023/10/19	18.5	20.45	26	20.48	20.50	-7.5	46,306	-0.02%
2023/10/18	104	20.45	3	20.43	20.41	101	46,100	0.22%	大買/
2023/10/17	17.4	20.64	4.2	20.71	20.57	13.2	45,144	0.03%
2023/10/16	125.2	20.52	0	0.00	20.57	125.2	45,083	0.28%	大買/鉅額交易
2023/10/13	110.6	20.68	2	20.68	20.68	108.6	44,770	0.24%	大買/鉅額交易
2023/10/12	46	20.70	0	0.00	20.73	46	44,455	0.10%
2023/10/11	89	20.74	2	20.71	20.68	87	44,511	0.20%
2023/10/06	26.6	20.85	0	0.00	20.81	26.6	44,150	0.06%
2023/10/05	21.1	20.87	21.4	20.90	20.87	-0.3	43,930	0.00%
2023/10/04	25.7	20.62	1	20.54	20.72	24.7	43,713	0.06%
2023/10/03	60.6	20.88	26	20.99	20.83	34.6	43,243	0.08%
2023/10/02	13.2	20.91	15	20.94	20.96	-1.8	42,748	0.00%
2023/09/28	31.7	20.73	36	20.77	20.69	-4.3	42,509	-0.01%
2023/09/27	46.4	20.52	4	20.58	20.58	42.4	42,328	0.10%
2023/09/26	93.7	20.66	1	20.67	20.58	92.7	42,264	0.22%
2023/09/25	16	20.80	1.1	20.80	20.81	14.9	41,772	0.04%
2023/09/22	59.4	20.55	3	20.56	20.65	56.4	41,237	0.14%
2023/09/21	122.6	20.57	6	20.54	20.57	116.6	40,614	0.29%	大買/鉅額交易
2023/09/20	205	20.93	7.7	20.88	20.82	197.3	39,486	0.50%	大買/鉅額交易
2023/09/19	85.6	21.06	7	21.08	21.04	78.6	37,991	0.21%
2023/09/18	466.9	21.32	13	21.26	21.15	453.9	36,854	1.23%	大買/鉅額交易
2023/09/15	208.3	21.83	43	21.86	21.89	165.3	34,135	0.48%	大買/鉅額交易
2023/09/14	120.3	21.50	68.2	21.50	21.56	52.1	31,651	0.16%	大買/
2023/09/13	250.8	21.18	10	21.21	21.20	240.8	30,298	0.79%	大買/鉅額交易
2023/09/12	73	21.00	0	0.00	21.08	73	29,877	0.24%
2023/09/11	299	21.00	16	20.92	20.93	283	30,115	0.94%	大買/鉅額交易
2023/09/08	210	21.17	1	21.12	21.12	209	28,735	0.73%	大買/鉅額交易
2023/09/07	216.6	21.27	1.8	21.34	21.20	214.9	27,995	0.77%	大買/鉅額交易
2023/09/06	94.7	21.31	11.8	21.32	21.29	82.9	27,430	0.30%
2023/09/05	47.1	21.03	14.8	20.96	21.19	32.3	26,857	0.12%
2023/09/04	37.6	20.62	1.5	20.71	20.80	36.1	26,630	0.14%
2023/09/01	156.1	20.60	5.3	20.57	20.55	150.8	26,025	0.58%	大買/鉅額交易
2023/08/31	22.8	20.57	0.1	20.54	20.61	22.7	25,041	0.09%
2023/08/30	9.2	20.55	34	20.57	20.51	-24.9	25,181	-0.10%
2023/08/29	52.3	20.34	0	0.00	20.38	52.3	25,517	0.20%
2023/08/28	10	20.31	0	0.00	20.30	10	25,395	0.04%
2023/08/25	60.2	20.34	4	20.34	20.25	56.2	24,934	0.23%
2023/08/24	31.8	20.61	6	20.65	20.53	25.8	24,157	0.11%
2023/08/23	1	20.28	1	20.24	20.29	0	23,463	0.00%
2023/08/22	23	20.17	19	20.19	20.13	4	23,346	0.02%
2023/08/21	26.5	20.08	0	0.00	20.07	26.5	23,292	0.11%
2023/08/18	15.5	20.13	3.3	20.27	20.14	12.2	23,162	0.05%
2023/08/17	8.8	20.10	1.5	20.24	20.31	7.3	22,944	0.03%
2023/08/16	1.5	20.07	4	20.10	20.20	-2.6	22,865	-0.01%
2023/08/15	3.1	20.16	0.1	20.21	20.13	3	22,786	0.01%
2023/08/14	14.8	19.89	0.2	19.95	19.92	14.6	22,738	0.06%
2023/08/11	6.4	20.11	1	20.16	20.11	5.4	22,497	0.02%
2023/08/10	48.3	19.99	5	20.01	19.96	43.3	22,415	0.19%
2023/08/09	5	20.40	12.1	20.52	20.39	-7.2	21,998	-0.03%
2023/08/08	7	20.56	2.2	20.59	20.62	4.8	21,823	0.02%
2023/08/07	2.1	20.58	0	0.00	20.70	2.1	21,682	0.01%
2023/08/04	4.1	20.27	0.7	20.51	20.46	3.4	21,605	0.02%
2023/08/02	30.2	20.41	27	20.44	20.37	3.2	21,458	0.01%
2023/08/01	17	20.71	0	0.00	20.79	17	21,094	0.08%
2023/07/31	7.7	21.00	0	20.83	20.83	7.7	20,851	0.04%
2023/07/28	3.5	20.97	6	20.96	21.09	-2.5	20,397	-0.01%
2023/07/27	7	20.77	2.4	20.75	20.75	4.6	20,166	0.02%
2023/07/26	14.1	20.51	0	0.00	20.50	14.1	19,957	0.07%
2023/07/25	6.2	20.57	5	20.57	20.51	1.2	19,808	0.01%
2023/07/24	11.2	20.37	1	20.41	20.44	10.2	19,623	0.05%
2023/07/21	16.8	20.22	53	20.31	20.41	-36.2	19,410	-0.19%
2023/07/20	2.4	20.37	3.8	20.35	20.44	-1.4	19,244	-0.01%
2023/07/19	2.1	20.28	9	20.36	20.21	-6.9	19,106	-0.04%
2023/07/18	4.5	20.34	10	20.30	20.32	-5.5	18,919	-0.03%
2023/07/17	10	20.21	71	20.19	20.21	-61	18,640	-0.33%
2023/07/14	33.8	20.18	44	20.19	20.20	-10.2	18,432	-0.06%
2023/07/13	80.3	20.06	11.1	20.13	19.90	69.2	18,015	0.38%
2023/07/12	14.1	19.82	8	19.83	19.85	6.1	17,598	0.03%
2023/07/11	2.2	19.78	6	19.81	19.80	-3.8	17,454	-0.02%
2023/07/10	30	19.68	0	0.00	19.61	30	17,382	0.17%
2023/07/07	22.2	19.77	17	19.77	19.76	5.2	17,188	0.03%
2023/07/06	32.2	19.99	10	19.97	19.92	22.2	17,020	0.13%
2023/07/05	36.1	20.10	9	20.06	20.08	27.1	16,733	0.16%
2023/07/04	5.5	20.16	47.2	20.12	20.18	-41.7	16,524	-0.25%
2023/07/03	5.4	19.76	15.1	19.61	19.82	-9.7	15,973	-0.06%
2023/06/30	28.4	19.27	2	19.29	19.35	26.4	15,579	0.17%
2023/06/29	25.7	19.19	2.5	19.13	19.17	23.2	15,375	0.15%
2023/06/28	18.7	19.20	0	0.00	19.18	18.7	15,107	0.12%
2023/06/27	20.8	19.23	0	0.00	19.18	20.8	14,923	0.14%
2023/06/26	8.1	19.28	10.5	19.28	19.27	-2.4	14,650	-0.02%
2023/06/21	17.7	19.36	3	19.34	19.38	14.7	14,475	0.10%
2023/06/20	20.4	19.48	12.2	19.51	19.43	8.2	14,175	0.06%
2023/06/19	92.2	19.61	5.2	19.60	19.55	87	13,831	0.63%
2023/06/16	299.1	19.76	23	19.75	19.70	276.1	13,362	2.07%	大買/鉅額交易
2023/06/15	70.4	20.33	62.1	20.33	20.32	8.2	12,014	0.07%
2023/06/14	91.4	20.24	12	20.21	20.23	79.4	10,501	0.76%
2023/06/13	63.1	20.08	7.6	20.11	20.15	55.5	9,345	0.59%
2023/06/12	84	19.81	1.2	19.82	19.85	82.8	8,242	1.00%
2023/06/09	20.9	19.72	6.4	19.72	19.81	14.5	7,090	0.20%
2023/06/08	64.9	19.59	3	19.62	19.57	61.9	6,311	0.98%
2023/06/07	32.8	19.53	2	19.53	19.55	30.8	5,284	0.58%
2023/06/06	50	19.32	2	19.37	19.34	48	4,875	0.98%
2023/06/05	40.4	19.35	0	0.00	19.32	40.4	4,426	0.91%
2023/06/02	124.9	19.34	3	19.35	19.32	121.9	3,890	3.13%	大買/鉅額交易
2023/06/01	21.1	19.09	0	0.00	19.13	21.1	3,175	0.66%
2023/05/31	1	19.11	1	19.20	19.11	0	2,868	0.00%
2023/05/29	0	0.00	1.1	19.23	19.24	-1.1	2,793	-0.04%
2023/05/26	10	19.00	0	0.00	18.95	10	2,729	0.37%
2023/05/24	1	18.68	0	0.00	18.73	1	2,726	0.04%
2023/05/23	0	0.00	0.1	18.70	18.70	-0.1	2,736	0.00%
2023/05/22	8	18.66	23.5	18.64	18.66	-15.5	2,728	-0.57%
2023/05/19	1	18.56	0	0.00	18.57	1	2,699	0.04%
2023/05/18	0.2	18.52	0	0.00	18.52	0.2	2,683	0.01%
2023/05/16	1	18.30	0	0.00	18.28	1	2,682	0.04%
2023/05/15	1	18.08	0	0.00	18.16	1	2,720	0.04%
2023/05/12	2.1	18.04	0	0.00	18.25	2.1	2,744	0.08%
2023/05/10	2	18.33	0	0.00	18.34	2	2,750	0.07%
2023/05/09	0.8	18.26	5	18.35	18.30	-4.2	2,741	-0.15%
2023/05/08	0	0.00	82	18.36	18.36	-82	2,767	-2.96%
2023/05/05	1	18.30	0	0.00	18.30	1	2,771	0.04%
2023/05/03	2	18.32	0	0.00	18.35	2	2,779	0.07%
2023/05/02	0	0.00	1	18.49	18.48	-1	2,759	-0.04%
2023/04/26	7.5	17.95	0	0.00	18.06	7.5	2,708	0.28%
2023/04/25	9.2	18.31	0	0.00	18.10	9.2	2,664	0.34%
2023/04/21	10.5	18.66	3	18.71	18.52	7.5	2,572	0.29%
2023/04/20	9.1	18.93	4.5	19.01	18.90	4.6	2,502	0.18%
2023/04/19	1.1	19.06	0	0.00	19.05	1.1	2,491	0.04%
2023/04/18	1	19.20	0	0.00	19.18	1	2,485	0.04%
2023/04/17	4.1	19.32	2	19.32	19.34	2.1	2,460	0.08%
2023/04/13	4.1	19.16	0	0.00	19.09	4.1	2,447	0.17%
2023/04/12	1	19.18	0	0.00	19.26	1	2,416	0.04%
2023/04/11	0.1	19.20	0	0.00	19.21	0.1	2,421	0.00%
2023/04/10	1	19.01	3	19.06	19.05	-2	2,410	-0.08%
2023/04/07	0	0.00	6	18.94	18.98	-6	2,392	-0.25%
2023/04/06	7	18.82	0	0.00	18.79	7	2,377	0.29%
2023/03/31	0	0.00	13	18.97	18.91	-13	2,378	-0.55%
2023/03/29	4.3	18.71	1	18.78	18.68	3.3	2,439	0.14%
2023/03/28	7.3	18.81	0	0.00	18.74	7.3	2,490	0.29%
2023/03/27	0	0.00	1	18.95	18.97	-1	2,511	-0.04%
2023/03/24	5	18.96	0	0.00	18.99	5	2,534	0.20%
2023/03/23	2	18.95	0	0.00	19.00	2	2,539	0.08%
2023/03/22	0	0.00	1	18.94	19.06	-1	2,521	-0.04%
2023/03/21	1	18.83	2	18.86	18.83	-1	2,536	-0.04%
2023/03/20	1	18.74	0	0.00	18.79	1	2,561	0.04%
2023/03/17	2	18.62	7	18.65	18.67	-5	2,558	-0.20%
2023/03/16	5	18.41	0	0.00	18.42	5	2,586	0.19%
2023/03/15	5	18.64	4	18.83	18.60	1	2,597	0.04%
2023/03/14	11	18.61	0	0.00	18.63	11	2,646	0.42%
2023/03/13	8	18.60	5	18.83	18.84	3	2,652	0.11%
2023/03/10	26	18.88	2	18.86	18.83	24	2,641	0.91%
2023/03/09	11	19.00	1	19.07	19.04	10	2,639	0.38%
2023/03/08	2.1	18.88	0	0.00	18.99	2.1	2,668	0.08%
2023/03/07	0	19.00	0	0.00	19.05	0	2,657	0.00%
2023/03/06	6	18.92	10.1	18.98	19.02	-4.1	2,698	-0.15%
2023/03/03	2	18.72	2	18.72	18.77	0	2,707	0.00%
2023/03/02	3	18.59	7	18.59	18.63	-4	2,785	-0.14%
2023/03/01	9	18.33	0	0.00	18.48	9	2,779	0.32%
2023/02/24	3	18.49	5	18.51	18.43	-2	2,793	-0.07%
2023/02/23	5	18.43	2	18.45	18.49	3	2,816	0.11%
2023/02/22	10	18.14	0	0.00	18.11	10	2,917	0.34%
2023/02/21	1	18.27	3	18.25	18.31	-2	2,998	-0.07%
2023/02/20	0	0.00	12	17.87	17.93	-12	3,073	-0.39%
2023/02/17	1	17.73	0	0.00	17.76	1	3,134	0.03%
2023/02/16	5	17.76	0	0.00	17.79	5	3,184	0.16%
2023/02/13	4	17.50	0	0.00	17.50	4	3,493	0.11%
2023/02/10	3	17.67	3	17.74	17.70	0	3,558	0.00%
2023/02/09	2	17.84	1	17.86	17.84	1	3,857	0.03%
2023/02/08	5	17.85	5	17.81	17.94	0	3,858	0.00%
2023/02/07	6	17.61	0	0.00	17.65	6	3,842	0.16%
2023/02/06	4	17.57	2	17.56	17.48	2	3,866	0.05%
2023/02/03	4	17.75	0	0.00	17.76	4	3,858	0.10%
2023/02/02	3	17.63	4	17.64	17.74	-1	3,879	-0.03%
2023/02/01	6	17.40	0	0.00	17.44	6	3,928	0.15%
2023/01/31	4	17.25	0	0.00	17.22	4	3,945	0.10%
2023/01/30	1	17.10	3	17.04	17.10	-2	4,040	-0.05%
2023/01/17	0	0.00	1	16.76	16.79	-1	4,131	-0.02%
2023/01/16	1	16.74	0	0.00	16.70	1	4,649	0.02%
2023/01/13	0	0.00	0.4	16.92	16.73	-0.4	5,082	-0.01%
2023/01/12	3	16.85	0	0.00	16.83	3	5,913	0.05%
2023/01/11	0	0.00	1	16.97	16.95	-1	5,985	-0.02%
2023/01/10	3	16.88	0	0.00	16.91	3	6,055	0.05%
2023/01/09	6	16.84	0	0.00	16.89	6	6,125	0.10%
2023/01/06	0	0.00	1	16.66	16.72	-1	6,192	-0.02%
2023/01/05	2	16.50	0	0.00	16.51	2	6,247	0.03%
2023/01/04	3	16.50	0	0.00	16.50	3	6,330	0.05%
2023/01/03	0	0.00	2	16.55	16.53	-2	6,423	-0.03%
2022/12/29	3	16.15	0	0.00	16.27	3	6,596	0.05%
2022/12/28	5.4	16.28	0	0.00	16.23	5.4	6,681	0.08%
2022/12/23	8	16.47	1	16.52	16.54	7	6,934	0.10%
2022/12/22	0	0.00	3	16.65	16.71	-3	7,029	-0.04%
2022/12/21	2	16.23	0	0.00	16.28	2	7,111	0.03%
2022/12/20	7	16.37	0	0.00	16.11	7	7,222	0.10%
2022/12/19	0.4	16.47	0	0.00	16.41	0.4	7,289	0.01%
2022/12/16	1.2	16.42	0	0.00	16.51	1.2	7,388	0.02%
2022/12/13	3	16.53	1.4	16.47	16.44	1.6	7,765	0.02%
2022/12/09	4	16.57	0	0.00	16.59	4	8,056	0.05%
2022/12/07	1	16.55	0	0.00	16.51	1	8,376	0.01%
2022/12/06	3	16.79	6	16.78	16.67	-3	8,519	-0.04%
2022/12/05	10.6	17.06	9	16.98	16.98	1.6	8,619	0.02%
2022/12/01	1	16.98	1	17.04	17.01	0	8,991	0.00%
2022/11/29	9	16.52	0	0.00	16.63	9	9,340	0.10%
2022/11/28	2	16.53	0	0.00	16.48	2	9,589	0.02%
2022/11/25	4	16.81	3	16.82	16.66	1	9,757	0.01%
2022/11/24	2	16.64	0	0.00	16.79	2	9,986	0.02%
2022/11/23	1	16.56	0	0.00	16.53	1	10,092	0.01%
2022/11/21	1	16.54	0	0.00	16.45	1	10,719	0.01%
2022/11/18	0	0.00	35	16.66	16.59	-35	11,025	-0.32%
2022/11/16	0	0.00	1	16.50	16.55	-1	11,309	-0.01%
2022/11/15	0	0.00	4	16.37	16.46	-4	11,452	-0.03%
2022/11/14	0	0.00	3	16.31	16.33	-3	11,754	-0.03%
2022/11/11	0	0.00	176	16.22	16.25	-176	12,138	-1.45%	大賣/鉅額交易
2022/11/10	0.1	15.95	2	15.95	15.93	-2	12,338	-0.02%
2022/11/09	0	0.00	3	15.89	15.93	-3	12,738	-0.02%
2022/11/08	0	0.00	18	15.70	15.59	-18	12,898	-0.14%
2022/11/07	0	0.00	57.1	15.20	15.44	-57.1	13,311	-0.43%
2022/11/01	1	14.90	0	0.00	14.90	1	16,023	0.01%
2022/10/31	1	14.91	1	14.87	14.88	0	17,668	0.00%
2022/10/28	3.1	14.76	0	0.00	14.75	3.1	19,626	0.02%
2022/10/26	2.2	14.74	4	14.83	14.82	-1.8	25,760	-0.01%
2022/10/25	4.2	14.78	0	0.00	14.78	4.2	30,245	0.01%
2022/10/24	26.1	15.07	258	15.10	14.95	-231.9	37,287	-0.62%	大賣/鉅額交易
2022/10/21	4.3	14.98	161	15.03	14.92	-156.7	39,626	-0.40%	大賣/鉅額交易
2022/10/20	11	14.88	260	14.95	15.01	-249	51,743	-0.48%	大賣/鉅額交易