群益台ESG低碳50 (00923)-永豐金-中正券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
22.51
漲跌
▲0.14
漲幅
+0.63%
成交量
4,554張
產業
上市
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3.5	22.49	22.51	-3.5	3,616	-0.10%
2025/01/20	3	22.24	0.5	22.28	22.26	2.5	3,614	0.07%
2025/01/17	3	22.00	5	22.02	22.04	-2	3,619	-0.06%
2025/01/16	0.2	21.99	5	22.08	21.98	-4.8	3,616	-0.13%
2025/01/15	0.4	21.59	0	0.00	21.59	0.4	3,624	0.01%
2025/01/14	0.1	21.74	0	0.00	21.74	0.1	3,646	0.00%
2025/01/13	6.6	21.60	3	21.68	21.56	3.6	3,821	0.09%
2025/01/10	0	22.10	0	0.00	22.09	0	3,740	0.00%
2025/01/09	0	0.00	4.1	22.28	22.09	-4.1	3,785	-0.11%
2025/01/07	0	0.00	16.6	22.65	22.62	-16.6	3,911	-0.42%
2025/01/06	0	0.00	15.2	22.19	22.30	-15.2	3,930	-0.39%
2025/01/03	1	21.81	0	0.00	21.81	1	3,889	0.03%
2025/01/02	9	21.68	1	21.62	21.68	8	3,941	0.20%
2024/12/31	2.1	21.93	1.2	21.95	21.99	0.9	3,970	0.02%
2024/12/27	1	22.09	1.9	22.16	22.14	-0.9	4,047	-0.02%
2024/12/26	11	22.12	0	0.00	22.11	11	4,170	0.26%
2024/12/25	0.3	22.07	0	0.00	22.09	0.3	4,237	0.01%
2024/12/24	1	22.05	6.1	22.09	22.01	-5.1	4,315	-0.12%
2024/12/23	0.1	21.96	1.1	21.95	21.95	-1	4,371	-0.02%
2024/12/20	0.3	21.61	0.2	21.70	21.59	0.1	4,349	0.00%
2024/12/19	0.3	21.72	0	0.00	21.73	0.3	4,367	0.01%
2024/12/17	0	0.00	5.6	21.98	21.88	-5.6	4,356	-0.13%
2024/12/16	0	0.00	16.2	21.92	21.75	-16.2	4,364	-0.37%
2024/12/12	1.4	21.75	7	21.82	21.73	-5.6	4,345	-0.13%
2024/12/11	0.3	21.60	3.8	21.57	21.57	-3.5	4,380	-0.08%
2024/12/10	0	0.00	1.4	21.71	21.70	-1.4	4,411	-0.03%
2024/12/09	1	21.81	0	0.00	21.77	1	4,464	0.02%
2024/12/06	4	21.79	10	21.79	21.77	-6	4,596	-0.13%
2024/12/05	1.5	21.78	1	21.78	21.78	0.5	4,618	0.01%
2024/12/04	0.2	21.63	1	21.66	21.71	-0.8	4,692	-0.02%
2024/12/03	1	21.64	1.1	21.63	21.55	-0.1	4,972	0.00%
2024/12/02	1	21.36	0	0.00	21.41	1	4,974	0.02%
2024/11/29	0.1	20.80	1	21.00	20.93	-0.9	4,975	-0.02%
2024/11/28	8	20.86	0	0.00	20.89	8	4,987	0.16%
2024/11/27	7.3	21.07	4.1	21.21	20.96	3.2	4,969	0.06%
2024/11/26	6.2	21.19	0	0.00	21.24	6.2	4,973	0.12%
2024/11/25	0	0.00	1	21.70	21.52	-1	4,981	-0.02%
2024/11/22	0	0.00	0.8	21.45	21.48	-0.8	5,032	-0.02%
2024/11/21	1.5	21.21	7	21.19	21.21	-5.6	5,106	-0.11%
2024/11/20	2.2	21.41	0	0.00	21.36	2.2	5,166	0.04%
2024/11/19	0	21.49	0.7	21.40	21.45	-0.7	5,404	-0.01%
2024/11/18	3.4	21.24	0	0.00	21.19	3.4	5,791	0.06%
2024/11/15	1	21.32	0	0.00	21.40	1	5,977	0.02%
2024/11/14	5	21.30	1	21.43	21.31	4	6,129	0.07%
2024/11/13	6.1	21.57	1	21.57	21.52	5.1	6,213	0.08%
2024/11/12	4.9	21.68	0	0.00	21.54	4.9	6,285	0.08%
2024/11/11	0	0.00	1.6	21.96	22.00	-1.6	6,287	-0.03%
2024/11/08	3	22.04	3.1	21.98	21.97	-0.1	6,377	0.00%
2024/11/06	0.3	21.90	3	21.84	21.69	-2.7	6,597	-0.04%
2024/11/05	1	21.54	0.4	21.44	21.50	0.6	6,704	0.01%
2024/11/04	0	0.00	4	21.40	21.53	-4	7,015	-0.06%
2024/11/01	2	20.92	0	0.00	21.39	2	7,529	0.03%
2024/10/30	5.7	21.49	0	0.00	21.50	5.7	7,849	0.07%
2024/10/29	11.1	21.52	0	0.00	21.52	11.1	7,951	0.14%
2024/10/28	9.2	21.97	1	21.86	21.93	8.2	7,893	0.10%
2024/10/25	0	0.00	22	21.95	21.98	-22	7,945	-0.28%
2024/10/24	3.2	21.83	0	0.00	21.81	3.2	8,026	0.04%
2024/10/23	2.2	21.91	2	21.95	21.93	0.2	8,208	0.00%
2024/10/22	2.2	21.94	30.5	22.01	22.06	-28.4	8,284	-0.34%
2024/10/21	2.3	22.09	11.2	22.14	22.05	-8.9	8,500	-0.10%
2024/10/18	0.6	22.16	8.2	22.24	22.01	-7.7	8,618	-0.09%
2024/10/17	5	21.69	0	0.00	21.75	5	8,638	0.06%
2024/10/16	8	21.71	0.1	21.86	21.71	7.9	8,725	0.09%
2024/10/15	0	21.78	4.4	21.88	21.98	-4.4	8,741	-0.05%
2024/10/14	3.3	21.54	0	0.00	21.59	3.3	8,720	0.04%
2024/10/11	0.1	21.53	11	21.52	21.49	-10.9	8,897	-0.12%
2024/10/08	2.3	20.97	4	21.05	21.04	-1.7	8,830	-0.02%
2024/10/07	0	0.00	1	21.21	21.21	-1	8,891	-0.01%
2024/10/04	5.2	20.89	3	20.95	20.87	2.2	8,912	0.02%
2024/10/01	2	20.93	0	20.94	20.92	2	8,895	0.02%
2024/09/30	8.6	21.01	0	0.00	20.93	8.6	8,975	0.10%
2024/09/27	0.6	21.54	0	0.00	21.46	0.6	8,868	0.01%
2024/09/26	0	0.00	9.4	21.53	21.50	-9.4	8,874	-0.11%
2024/09/25	5	21.35	10.4	21.36	21.35	-5.3	8,813	-0.06%
2024/09/24	1	20.99	3.9	20.95	21.00	-2.9	8,774	-0.03%
2024/09/23	0.4	20.83	2.5	20.85	20.85	-2.2	8,789	-0.02%
2024/09/20	6.1	20.78	0.5	20.78	20.70	5.6	8,850	0.06%
2024/09/18	3.1	20.38	1	20.36	20.29	2.1	9,112	0.02%
2024/09/16	0.5	20.52	0	0.00	20.48	0.5	9,172	0.01%
2024/09/13	1.5	20.46	0	0.00	20.46	1.5	9,225	0.02%
2024/09/12	1.5	20.48	6.5	20.45	20.46	-5	9,314	-0.05%
2024/09/11	7.4	19.91	1	19.88	19.86	6.4	9,309	0.07%
2024/09/10	2.3	19.83	2	19.80	19.88	0.3	9,331	0.00%
2024/09/09	7.8	19.80	0	0.00	19.89	7.8	9,330	0.08%
2024/09/06	0	20.21	4	20.16	20.17	-4	9,294	-0.04%
2024/09/05	9.3	20.02	3.3	19.96	19.93	6	9,319	0.06%
2024/09/04	49.8	20.01	0	0.00	19.97	49.8	9,282	0.54%
2024/09/03	3.1	20.88	3	20.87	20.86	0.1	9,019	0.00%
2024/09/02	5.8	20.94	0	0.00	20.94	5.8	9,098	0.06%
2024/08/30	1.3	21.00	6	21.00	20.99	-4.7	9,141	-0.05%
2024/08/29	5.8	20.83	0	0.00	20.94	5.8	9,223	0.06%
2024/08/28	0.9	20.82	3	20.93	21.03	-2.1	9,229	-0.02%
2024/08/27	7	20.82	0	0.00	20.84	7	9,290	0.07%
2024/08/26	7.4	21.15	0	0.00	20.94	7.4	9,327	0.08%
2024/08/23	0.2	20.82	1.6	20.89	20.92	-1.4	9,318	-0.02%
2024/08/22	5.8	20.99	1.7	20.96	20.92	4.1	9,284	0.04%
2024/08/21	21	21.08	0	0.00	21.04	21	9,278	0.23%
2024/08/20	17.2	22.22	0.1	22.31	22.22	17.1	9,077	0.19%
2024/08/19	13.1	22.17	0.6	22.16	22.21	12.6	8,723	0.14%
2024/08/16	2.5	22.09	8.2	22.03	22.09	-5.7	8,550	-0.07%
2024/08/15	2.3	21.68	1	21.72	21.61	1.3	8,416	0.02%
2024/08/14	0	21.74	0.2	21.82	21.77	-0.2	8,352	0.00%
2024/08/13	0	0.00	17.2	21.46	21.48	-17.2	8,283	-0.21%
2024/08/12	0.1	21.45	10	21.43	21.33	-9.9	8,290	-0.12%
2024/08/09	12.1	20.97	4.1	21.04	20.99	8	8,226	0.10%
2024/08/08	11.3	20.50	10	20.50	20.44	1.3	8,164	0.02%
2024/08/07	26	20.63	13.2	20.55	20.81	12.8	8,075	0.16%
2024/08/06	10.5	19.80	45	20.07	20.01	-34.5	8,002	-0.43%
2024/08/05	59.9	19.60	0	20.23	19.28	59.8	7,720	0.78%
2024/08/02	61.8	21.24	2.1	21.09	21.09	59.7	7,238	0.82%
2024/08/01	5.4	22.07	2	22.12	22.10	3.4	6,834	0.05%
2024/07/31	2.4	21.64	1	21.54	21.77	1.4	6,772	0.02%
2024/07/30	6.4	21.42	6	21.48	21.76	0.4	6,778	0.01%
2024/07/29	5.4	21.87	3	22.13	21.81	2.4	6,740	0.03%
2024/07/26	19.1	21.85	2	21.87	21.96	17.1	6,680	0.26%
2024/07/23	1.1	22.50	0.5	22.53	22.65	0.6	6,542	0.01%
2024/07/22	18.5	22.15	13	22.33	22.11	5.5	6,537	0.08%
2024/07/19	7.7	22.86	23	22.92	22.76	-15.4	6,340	-0.24%
2024/07/18	18.8	23.08	1	23.10	23.19	17.8	6,242	0.28%
2024/07/17	21.2	23.72	0.1	23.77	23.66	21.1	6,076	0.35%
2024/07/16	1	23.88	2.1	23.91	23.95	-1.1	6,161	-0.02%
2024/07/15	0	23.92	0.3	23.90	23.87	-0.3	6,409	0.00%
2024/07/12	12.3	23.92	1	23.99	23.87	11.3	6,356	0.18%
2024/07/11	1	24.49	1	24.47	24.46	0	6,172	0.00%
2024/07/10	3	23.91	1	23.86	24.10	2	6,288	0.03%
2024/07/09	0	0.00	42	23.86	24.06	-42	6,375	-0.66%
2024/07/08	0.4	23.68	1.1	23.93	23.89	-0.7	6,272	-0.01%
2024/07/05	1	23.41	0.1	23.41	23.40	0.9	6,218	0.01%
2024/07/04	1.7	23.32	10.8	23.27	23.40	-9.1	6,232	-0.15%
2024/07/03	0	0.00	44.1	22.91	22.96	-44.1	6,188	-0.71%
2024/07/02	2	22.69	13	22.75	22.68	-11	6,196	-0.18%
2024/07/01	4	22.89	62.2	23.00	22.89	-58.2	6,152	-0.95%
2024/06/28	3	22.70	2	22.85	22.87	1	6,183	0.02%
2024/06/27	5.3	22.64	1	22.68	22.69	4.3	6,187	0.07%
2024/06/26	7	22.83	26	22.81	22.75	-19	6,197	-0.31%
2024/06/25	3.1	22.41	70	22.52	22.66	-66.9	6,165	-1.09%
2024/06/24	14.8	22.88	0.2	22.85	22.73	14.7	6,060	0.24%
2024/06/21	14	23.19	0	0.00	23.23	14	5,968	0.23%
2024/06/20	0.6	23.24	0	0.00	23.33	0.6	5,905	0.01%
2024/06/19	11	22.99	0.2	23.00	23.18	10.8	5,853	0.18%
2024/06/18	7.1	22.59	4.1	22.56	22.63	3	5,841	0.05%
2024/06/17	4	22.22	0	0.00	22.27	4	5,876	0.07%
2024/06/14	7.1	22.07	3.2	22.14	22.27	3.9	5,891	0.07%
2024/06/13	5	22.11	0	0.00	22.14	5	5,874	0.09%
2024/06/12	0.4	21.67	2.6	21.56	21.76	-2.2	5,839	-0.04%
2024/06/11	0.8	21.50	28.6	21.45	21.46	-27.8	5,858	-0.47%
2024/06/07	2.1	21.36	0.9	21.41	21.40	1.2	5,897	0.02%
2024/06/06	0	0.00	0.1	21.42	21.45	-0.1	5,918	0.00%
2024/06/05	1	20.98	0	0.00	21.04	1	5,946	0.02%
2024/06/04	15.5	20.95	0	0.00	20.91	15.5	6,138	0.25%
2024/06/03	15	21.20	0	0.00	21.20	15	6,158	0.24%
2024/05/31	6.1	20.94	0	0.00	20.76	6.1	6,148	0.10%
2024/05/30	9.5	21.08	19	21.11	21.05	-9.5	6,122	-0.16%
2024/05/29	23.5	21.37	0	0.00	21.37	23.5	6,140	0.38%
2024/05/28	8	21.50	1.1	21.53	21.52	6.9	6,154	0.11%
2024/05/27	7.3	21.48	5	21.51	21.48	2.3	6,182	0.04%
2024/05/24	4	21.08	0	0.00	21.06	4	6,233	0.06%
2024/05/23	5.5	21.00	4.3	21.10	21.10	1.1	6,269	0.02%
2024/05/22	0	0.00	2	20.83	20.95	-2	6,314	-0.03%
2024/05/21	1.3	20.60	1.6	20.57	20.60	-0.3	6,341	0.00%
2024/05/20	1	20.57	0	0.00	20.63	1	6,373	0.02%
2024/05/17	3	20.56	10	20.59	20.59	-7	6,385	-0.11%
2024/05/16	5	20.65	1	20.82	20.61	4	6,445	0.06%
2024/05/15	1.3	20.51	75	20.38	20.47	-73.7	6,464	-1.14%
2024/05/14	3	20.08	212	20.14	20.28	-209	6,635	-3.15%	大賣/鉅額交易
2024/05/13	1	20.07	14	20.12	20.10	-13	6,657	-0.20%
2024/05/10	0	0.00	0.2	20.02	19.98	-0.2	6,654	0.00%
2024/05/08	0	0.00	4	19.85	19.96	-4	6,678	-0.06%
2024/05/07	4.2	19.89	4	19.87	19.90	0.2	6,673	0.00%
2024/05/06	3	19.80	3.5	19.82	19.82	-0.5	6,690	-0.01%
2024/05/03	0.3	19.69	6.3	19.56	19.52	-6	6,682	-0.09%
2024/05/02	4.1	19.50	0	0.00	19.44	4.1	6,742	0.06%
2024/04/30	2	19.72	0.1	19.69	19.63	1.9	6,716	0.03%
2024/04/29	0	0.00	22.2	19.63	19.64	-22.2	6,749	-0.33%
2024/04/26	5.1	19.33	2	19.33	19.30	3.1	6,757	0.05%
2024/04/25	3.7	19.05	0	0.00	19.02	3.7	6,823	0.05%
2024/04/24	3	19.17	5	19.26	19.32	-2	6,805	-0.03%
2024/04/23	4.6	18.81	0	0.00	18.77	4.6	6,851	0.07%
2024/04/22	12.3	18.70	1	18.69	18.60	11.3	6,880	0.16%
2024/04/19	27.2	18.92	4	19.00	18.88	23.2	6,721	0.35%
2024/04/18	0	0.00	1	19.60	19.67	-1	6,449	-0.02%
2024/04/17	0	0.00	2	19.62	19.61	-2	6,452	-0.03%
2024/04/16	25.3	19.37	15.4	19.33	19.41	9.9	6,473	0.15%
2024/04/15	15.5	19.96	5	19.90	19.90	10.5	6,348	0.17%
2024/04/12	8	20.19	3.3	20.22	20.18	4.7	6,287	0.08%
2024/04/11	5.5	20.18	4	20.19	20.23	1.5	6,341	0.02%
2024/04/10	7	20.28	0	0.00	20.30	7	6,386	0.11%
2024/04/09	2	20.15	8	20.19	20.27	-6	6,521	-0.09%
2024/04/08	4	19.96	31	19.92	19.95	-27	6,587	-0.41%
2024/04/03	5.2	19.91	0	0.00	19.92	5.2	6,611	0.08%
2024/04/02	1.1	19.99	1.2	19.99	19.99	-0.1	6,660	0.00%
2024/04/01	14	19.78	0	0.00	19.75	14	6,696	0.21%
2024/03/29	0	0.00	7.6	19.77	19.89	-7.6	6,715	-0.11%
2024/03/28	2	19.66	0	0.00	19.76	2	6,741	0.03%
2024/03/27	0	0.00	18	19.77	19.80	-18	6,737	-0.27%
2024/03/26	1.6	19.83	6	19.58	19.73	-4.4	6,789	-0.06%
2024/03/25	2.3	19.80	0	0.00	19.81	2.3	6,758	0.03%
2024/03/22	6.2	19.77	1.2	19.76	19.83	5	6,855	0.07%
2024/03/21	6.1	19.75	21.1	19.77	19.81	-15	6,915	-0.22%
2024/03/20	4.3	19.52	1	19.55	19.45	3.3	6,892	0.05%
2024/03/19	4.6	19.47	4.5	19.56	19.58	0.1	6,973	0.00%
2024/03/15	6.2	19.39	3	19.41	19.39	3.2	7,000	0.05%
2024/03/14	7.2	19.59	5	19.57	19.49	2.2	7,002	0.03%
2024/03/13	3	19.66	3.1	19.66	19.62	-0.1	7,074	0.00%
2024/03/12	6	19.43	0	0.00	19.58	6	7,059	0.08%
2024/03/11	2.5	19.39	11	19.42	19.39	-8.5	7,120	-0.12%
2024/03/08	5.9	19.50	10.1	19.52	19.51	-4.1	7,095	-0.06%
2024/03/07	0	19.34	5.1	19.35	19.39	-5.1	6,924	-0.07%
2024/03/06	3	18.88	16	18.98	18.98	-13	6,861	-0.19%
2024/03/05	0.1	18.85	0.2	18.87	18.86	-0.1	6,865	0.00%
2024/03/04	1.2	18.68	17.1	18.60	18.69	-15.9	6,847	-0.23%
2024/03/01	3.8	18.36	0.1	18.42	18.32	3.7	6,834	0.05%
2024/02/29	4.1	18.27	4	18.21	18.39	0.1	6,874	0.00%
2024/02/27	5.7	18.30	3	18.42	18.31	2.7	6,842	0.04%
2024/02/26	1.2	18.46	31	18.49	18.54	-29.8	6,802	-0.44%
2024/02/23	4.2	18.48	3.1	18.50	18.49	1.1	6,784	0.02%
2024/02/22	0.1	18.29	1	18.28	18.32	-0.9	6,880	-0.01%
2024/02/21	13.9	18.12	2	18.12	18.12	11.9	6,916	0.17%
2024/02/20	2.3	18.18	3	18.14	18.20	-0.7	7,072	-0.01%
2024/02/19	40.3	17.98	0.8	18.02	18.04	39.5	7,090	0.56%
2024/02/16	11.2	18.02	4	18.04	18.01	7.2	7,150	0.10%
2024/02/15	3.3	18.00	1.3	18.06	18.03	2	7,179	0.03%
2024/02/05	3	17.37	0	17.42	17.42	3	7,131	0.04%
2024/02/02	3	17.41	20	17.42	17.42	-17	7,109	-0.24%
2024/02/01	5.3	17.26	0	0.00	17.31	5.3	7,129	0.07%
2024/01/31	8.3	17.38	0	0.00	17.38	8.3	7,128	0.12%
2024/01/30	7	17.50	5	17.54	17.53	2	7,113	0.03%