• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▲0.07
  • 漲幅
    +0.39%
  • 成交量
    4,224張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益半導體收益 (00927)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22218.06318.0518.05-15,087-0.02%
2025/01/200.118.2500.0018.280.15,1110.00%
2025/01/15117.8100.0017.7915,2370.02%
2025/01/1400.00117.6817.84-15,469-0.02%
2025/01/131317.7300.0017.68135,6420.23%
2025/01/1000.00118.2518.19-15,545-0.02%
2025/01/0800.003018.6518.51-305,639-0.53%
2025/01/0700.000.118.5418.68-0.15,6400.00%
2025/01/0600.00518.3718.43-55,574-0.09%
2025/01/02318.01218.0218.0115,5250.02%
2024/12/310.118.140.218.2218.22-0.15,5250.00%
2024/12/301.718.223.518.2418.21-1.85,621-0.03%
2024/12/270.318.3916.818.3718.39-16.55,691-0.29%
2024/12/260.318.28618.3418.35-5.75,893-0.10%
2024/12/25318.31118.2918.3025,9420.03%
2024/12/2400.00118.3618.27-16,004-0.02%
2024/12/2300.00218.1418.14-26,052-0.03%
2024/12/20317.97118.0417.9626,0700.03%
2024/12/193.118.0300.0018.083.16,0540.05%
2024/12/1800.00318.1418.22-36,057-0.05%
2024/12/1700.001018.1418.12-106,083-0.16%
2024/12/160.117.9000.0017.860.16,1180.00%
2024/12/13117.92217.9818.04-16,093-0.02%
2024/12/10318.0900.0018.0836,1170.05%
2024/12/0600.00318.2018.19-36,179-0.05%
2024/12/0500.008.118.1718.22-8.16,161-0.13%
2024/12/0400.005.318.0718.09-5.36,175-0.09%
2024/12/031.117.977817.9817.96-76.96,345-1.21%
2024/12/020.117.860.417.9117.89-0.36,3060.00%
2024/11/291017.2800.0017.61106,3090.16%
2024/11/283.117.40117.4417.432.16,2900.03%
2024/11/278.317.7500.0017.618.36,1530.13%
2024/11/26117.9200.0017.8916,0880.02%
2024/11/251.218.036.318.1818.00-5.16,077-0.08%
2024/11/220.618.0400.0018.050.66,0960.01%
2024/11/2100.001417.8317.83-146,102-0.23%
2024/11/204.517.9600.0017.884.56,0950.07%
2024/11/190.218.0000.0018.000.26,0790.00%
2024/11/1811.617.780.517.8717.7811.16,0920.18%
2024/11/151.217.8900.0017.991.26,0910.02%
2024/11/1417.617.8500.0017.8117.66,1310.29%
2024/11/1300.000.918.0718.08-0.96,034-0.01%
2024/11/121118.1400.0018.06116,0690.18%
2024/11/080.118.451018.4818.45-9.96,064-0.16%
2024/11/072.318.369.118.2918.47-6.86,166-0.11%
2024/11/051.718.0600.0018.061.76,3480.03%
2024/11/047.418.08518.1118.102.46,6290.04%
2024/11/0136.918.1000.0018.1436.96,9940.53%
2024/10/305.318.3900.0018.285.37,1360.07%
2024/10/2926.718.3000.0018.3126.77,1730.37%
2024/10/286.318.7100.0018.686.37,1330.09%
2024/10/255.718.7400.0018.775.77,2100.08%
2024/10/244.718.7300.0018.674.77,3260.06%
2024/10/233.318.8500.0018.813.37,5280.04%
2024/10/226.218.920.218.9718.9367,6410.08%
2024/10/211.119.47119.5019.490.17,9340.00%
2024/10/1811.919.37319.5019.358.98,1080.11%
2024/10/179.419.32119.3319.338.48,8140.10%
2024/10/166.719.2514.219.2319.29-7.59,298-0.08%
2024/10/150.719.435.819.3919.41-5.19,666-0.05%
2024/10/14219.1900.0019.2029,9300.02%
2024/10/111.419.112519.0419.07-23.610,789-0.22%
2024/10/092.218.97418.9618.92-1.810,994-0.02%
2024/10/081.318.721218.7318.80-10.711,212-0.10%
2024/10/074.818.862018.8718.88-15.211,671-0.13%
2024/10/0429.318.69318.6718.6326.311,9200.22%
2024/10/015.418.72218.7418.733.411,9840.03%
2024/09/3037.918.8700.0018.7737.912,1190.31%
2024/09/277.619.23119.3919.226.612,1420.05%
2024/09/26919.2237.419.2319.18-28.412,556-0.23%
2024/09/25819.015.619.0219.042.412,5670.02%
2024/09/2418.118.621018.7318.728.112,5330.06%
2024/09/230.118.6700.0018.680.112,5270.00%
2024/09/2058.118.681618.6418.5542.112,5810.33%
2024/09/191.118.3800.0018.451.112,6550.01%
2024/09/186.218.3800.0018.296.212,7750.05%
2024/09/161.118.54118.6018.600.112,7370.00%
2024/09/132.218.5300.0018.552.212,7900.02%
2024/09/122.118.45518.5818.57-2.912,866-0.02%
2024/09/112.218.1000.0018.102.212,8620.02%
2024/09/106.118.1500.0018.126.112,8850.05%
2024/09/094.218.16118.1218.203.212,8690.02%
2024/09/061.318.37518.4118.39-3.712,920-0.03%
2024/09/05718.25518.4518.21213,0210.02%
2024/09/045518.392218.3318.333313,0550.25%
2024/09/03119.2500.0019.17112,8970.01%
2024/09/020.119.2800.0019.250.113,0000.00%
2024/08/30019.361019.3519.33-1013,032-0.08%
2024/08/29019.10819.1819.27-813,099-0.06%
2024/08/28019.1400.0019.25013,1500.00%
2024/08/270.119.0500.0019.090.113,2970.00%
2024/08/260.319.180.119.3519.150.213,3900.00%
2024/08/23218.9600.0019.20213,4540.01%
2024/08/22019.1500.0019.15013,6090.00%
2024/08/210.119.2000.0019.170.113,8870.00%
2024/08/200.119.4400.0019.340.113,9080.00%
2024/08/190.119.272619.3019.32-25.914,016-0.18%
2024/08/16019.1143.319.1519.10-43.314,078-0.31%
2024/08/15118.8100.0018.72114,0550.01%
2024/08/14118.9000.0018.87114,0990.01%
2024/08/13018.583518.6118.60-3514,076-0.25%
2024/08/12018.57318.5918.51-314,154-0.02%
2024/08/091818.25318.1418.161514,1470.11%
2024/08/08717.784417.7917.77-3714,084-0.26%
2024/08/0736.317.84218.1118.1234.314,0620.24%
2024/08/064.117.255.517.4017.35-1.413,927-0.01%
2024/08/0523.116.915.517.0016.7417.613,6590.13%
2024/08/0260.418.49418.6418.3156.413,2700.42%
2024/08/01219.151019.2219.19-812,933-0.06%
2024/07/313.418.7600.0018.863.412,8990.03%
2024/07/302.118.63218.6518.980.112,8680.00%
2024/07/298.519.051.619.0618.946.812,7450.05%
2024/07/261718.8400.0019.131712,7710.13%
2024/07/231319.6000.0019.621312,5660.10%
2024/07/2231.219.34919.4819.3322.212,4920.18%
2024/07/1920.420.096420.1419.98-43.612,117-0.36%
2024/07/189720.97221.0621.059511,7680.81%
2024/07/1759.421.593521.5821.5024.410,9600.22%
2024/07/1629.421.681021.7221.6519.410,5940.18%
2024/07/157.121.650.221.7121.686.910,5810.07%
2024/07/1289.921.612.821.7521.5687.110,4480.83%
2024/07/11922.1514.122.1522.15-5.19,763-0.05%
2024/07/102521.9500.0021.952510,0280.25%
2024/07/0900.00322.1021.95-310,235-0.03%
2024/07/053.521.470.121.4821.513.49,7560.03%
2024/07/03521.205.221.2221.14-0.29,7400.00%
2024/07/021121.0100.0021.02119,7510.11%
2024/07/012.721.16721.2021.20-4.39,679-0.04%
2024/06/2800.002.721.0621.03-2.79,832-0.03%
2024/06/270.120.9200.0020.920.19,8880.00%
2024/06/26121.1200.0021.0219,9340.01%
2024/06/25620.6700.0020.8669,9260.06%
2024/06/2413.121.093.921.0021.029.29,8620.09%
2024/06/21121.29821.3021.45-79,850-0.07%
2024/06/20521.3600.0021.5859,8500.05%
2024/06/18220.821.620.8720.930.49,9450.00%
2024/06/17120.5700.0020.58110,0460.01%
2024/06/1425.620.4900.0020.5425.610,1170.25%
2024/06/131.220.5458.120.5620.56-56.910,172-0.56%
2024/06/125.119.84220.0720.143.110,1710.03%
2024/06/114.119.8400.0019.844.110,2230.04%
2024/06/07119.77119.8019.80010,2960.00%
2024/06/06119.6600.0019.76110,3550.01%
2024/06/051.519.4600.0019.441.510,3950.01%
2024/06/044.119.481319.4419.44-8.910,736-0.08%
2024/06/03119.6200.0019.65110,8360.01%
2024/05/312.419.6400.0019.492.410,8670.02%
2024/05/303.219.81119.8419.782.210,7790.02%
2024/05/292.219.9812519.9919.97-122.810,784-1.14% 大賣/鉅額交易
2024/05/2800.002620.0220.03-2610,788-0.24%
2024/05/270.219.971219.9119.85-11.810,657-0.11%
2024/05/240.319.40319.3519.43-2.710,487-0.03%
2024/05/2300.001219.5319.48-1210,543-0.11%
2024/05/2200.0016.219.2919.40-16.210,549-0.15%
2024/05/212.119.0000.0019.102.110,5220.02%
2024/05/202.219.000.219.0719.07210,5410.02%
2024/05/170.219.01119.0319.02-0.810,552-0.01%
2024/05/15118.881.118.8818.79-0.110,5710.00%
2024/05/141018.681018.5818.71010,7690.00%
2024/05/137.518.5000.0018.537.510,8000.07%
2024/05/104.218.543.618.5318.560.510,7590.00%
2024/05/092.118.62318.5918.55-0.910,807-0.01%
2024/05/080.118.6400.0018.650.110,7920.00%
2024/05/0700.002.218.6918.61-2.210,818-0.02%
2024/05/031.418.59318.6118.44-1.610,838-0.01%
2024/05/023.118.30518.2818.37-1.910,950-0.02%
2024/04/303.518.504118.4818.45-37.510,960-0.34%
2024/04/292.618.501.118.5518.541.510,9040.01%
2024/04/266.818.2400.0018.206.810,9550.06%
2024/04/259.818.0600.0018.039.810,9750.09%
2024/04/24818.194.418.2218.303.611,1430.03%
2024/04/23117.84217.7417.73-111,695-0.01%
2024/04/2228.617.671017.8017.5718.612,2160.15%
2024/04/1937.618.162218.2818.0215.612,5250.12%
2024/04/186.718.790.518.8418.826.212,5230.05%
2024/04/172319.24119.2819.302212,6490.17%
2024/04/1632.319.1215.219.1619.021712,6310.13%
2024/04/154419.634.419.6019.6339.612,2750.32%
2024/04/126519.9100.0019.956512,0230.54%
2024/04/1119.119.8800.0019.8819.112,1040.16%
2024/04/10219.85119.9419.93112,5020.01%
2024/04/09115.819.6200.0019.71115.812,4360.93% 大買/鉅額交易
2024/04/0830.119.52219.5319.5228.112,2880.23%
2024/04/0322.219.57119.5319.5521.212,0350.18%
2024/04/0211.819.6200.0019.5811.811,6410.10%
2024/04/01419.5100.0019.42411,4210.04%
2024/03/291019.429119.4719.65-8111,318-0.72%
2024/03/28219.5000.0019.52211,2220.02%
2024/03/27319.42619.5519.53-311,148-0.03%
2024/03/26219.4000.0019.38211,0980.02%
2024/03/25119.5000.0019.51110,9360.01%
2024/03/2217.419.530.519.5819.6616.810,8700.15%
2024/03/21119.73219.7719.78-110,701-0.01%
2024/03/20419.741519.8219.60-1110,645-0.10%
2024/03/19119.4000.0019.69110,5160.01%
2024/03/182.119.3400.0019.512.110,4260.02%
2024/03/150.119.15519.0119.16-4.910,338-0.05%
2024/03/1417.719.3900.0019.2317.710,2260.17%
2024/03/13319.5800.0019.63310,0540.03%
2024/03/12219.3800.0019.5629,8820.02%
2024/03/1128.119.29119.2519.2627.19,7720.28%
2024/03/083019.862219.6619.4089,6020.08%
2024/03/071419.332119.2619.39-79,188-0.08%
2024/03/06218.582018.7218.88-189,002-0.20%
2024/03/0532.218.6527.218.5718.6658,8910.06%
2024/03/045118.5600.0018.52518,8180.58%
2024/03/01718.2400.0018.1378,6950.08%
2024/02/2916.218.07118.1718.1915.28,5940.18%
2024/02/27318.19318.2718.1408,5230.00%
2024/02/2612.118.114618.1018.15-33.98,397-0.40%
2024/02/2364.618.01318.1018.1261.68,3180.74%
2024/02/22417.7200.0017.8448,1730.05%
2024/02/2111.117.421017.5017.491.18,0870.01%
2024/02/201017.521817.4817.50-88,030-0.10%
2024/02/19117.221117.2917.30-107,925-0.13%
2024/02/16417.28217.2717.2327,8640.03%
2024/02/152117.053.317.1717.1717.87,7710.23%
2024/02/052.116.6600.0016.722.17,5400.03%
2024/02/02116.7600.0016.7717,4380.01%
2024/02/016.716.7500.0016.766.77,3910.09%
2024/01/310.116.91316.8816.88-2.97,289-0.04%
群益半導體收益 相關文章
群益半導體收益 相關影音