• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▼0.16
  • 漲幅
    -0.90%
  • 成交量
    3,770張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0311.117.6800.0017.7011.17,0430.16%
2025/01/2200.002517.8417.86-257,080-0.35%
2025/01/2127.117.8700.0017.9627.17,0810.38%
2025/01/202217.79117.8017.83217,0790.30%
2025/01/15617.7500.0017.6867,1410.08%
2025/01/1312.317.5000.0017.5312.37,1580.17%
2025/01/104.617.81217.7817.812.67,0900.04%
2025/01/092.317.9400.0017.862.37,0600.03%
2025/01/0800.002318.0818.03-237,044-0.33%
2025/01/070.218.0000.0017.970.26,9750.00%
2025/01/0600.00817.8917.90-86,939-0.12%
2025/01/0333.417.78117.8217.7732.46,8430.47%
2025/01/02817.9300.0017.9386,6100.12%
2024/12/314.118.0100.0018.004.16,5310.06%
2024/12/303.618.0900.0018.093.66,4610.06%
2024/12/272.318.113.218.0918.09-0.96,454-0.01%
2024/12/260.318.1300.0018.110.36,4840.00%
2024/12/250.818.107.118.0818.09-6.36,498-0.10%
2024/12/24818.0900.0018.0786,5380.12%
2024/12/23018.1000.0018.0606,5820.00%
2024/12/204.817.8500.0017.874.86,5480.07%
2024/12/191.317.8700.0017.911.36,5010.02%
2024/12/18217.9900.0018.0126,4790.03%
2024/12/16418.0300.0017.9746,7230.06%
2024/12/11218.18218.1618.1506,6980.00%
2024/12/10118.24418.2418.22-36,698-0.04%
2024/12/09318.2400.0018.2536,7310.04%
2024/12/06318.2700.0018.2936,7580.04%
2024/12/05218.27218.2918.2806,7950.00%
2024/12/042.118.191518.2018.29-12.96,835-0.19%
2024/12/0300.001618.2418.25-166,946-0.23%
2024/12/027.618.1800.0018.197.66,9650.11%
2024/11/291117.9100.0018.00116,9370.16%
2024/11/2849.517.9800.0017.9549.56,8520.72%
2024/11/2724.618.19118.1018.1223.66,6700.35%
2024/11/2626.618.336.918.3518.3519.76,4580.31%
2024/11/25818.84418.8518.8546,2030.06%
2024/11/2122.118.47618.5018.5216.15,6960.28%
2024/11/202118.5100.0018.50215,4950.38%
2024/11/1934.118.4700.0018.4734.15,2630.65%
2024/11/186.318.3600.0018.356.34,9760.13%
2024/11/151.618.4500.0018.411.64,8210.03%
2024/11/148.318.4200.0018.378.34,7430.17%
2024/11/1341.218.5700.0018.5941.24,5540.90%
2024/11/1285.518.6400.0018.6285.54,4571.92%
2024/11/114318.7900.0018.85434,1841.03%
2024/11/0866.218.983019.0618.9336.23,9740.91%
2024/11/073018.989119.0318.97-613,868-1.58%
2024/11/0600.00018.8718.8003,7700.00%
2024/11/0524.318.7500.0018.7424.33,6910.66%
2024/11/048818.8300.0018.80883,5552.48%
2024/11/011.818.6300.0018.751.83,3850.05%
2024/10/300.118.9100.0018.860.13,3300.00%
2024/10/29218.9000.0018.9323,2800.06%
2024/10/24619.1800.0019.1363,2120.19%
2024/10/18119.263.419.3419.26-2.43,376-0.07%
2024/10/1600.00419.0819.11-43,471-0.12%
2024/10/1500.000.219.1719.14-0.23,4910.00%
2024/10/1100.002119.0218.99-213,494-0.60%
2024/10/08118.99718.9518.95-63,480-0.17%
2024/10/07419.051319.1319.06-93,481-0.26%
2024/10/04318.971218.9818.94-93,475-0.26%
2024/10/01618.940.218.9718.975.83,4750.17%
2024/09/301.219.020.819.0718.990.43,4830.01%
2024/09/2600.009.419.1619.10-9.43,506-0.27%
2024/09/2500.002319.0619.06-233,471-0.66%
2024/09/24218.7700.0018.8423,4100.06%
2024/09/23118.8000.0018.8013,3870.03%
2024/09/202.318.710.218.7118.712.13,3810.06%
2024/09/19218.980.519.0919.061.53,3340.04%
2024/09/18819.0300.0018.9883,2120.25%
2024/09/167.119.0200.0019.097.13,0460.23%
2024/09/133.218.9500.0018.993.22,9820.11%
2024/09/121.118.9300.0018.891.12,9880.04%
2024/09/112.118.7500.0018.752.12,9680.07%
2024/09/108.418.8500.0018.818.42,9320.28%
2024/09/090.118.7900.0018.920.12,8650.00%
2024/09/06218.8100.0019.0222,8210.07%
2024/09/0521.118.9900.0018.9821.12,7560.76%
2024/09/0455.119.0100.0018.9655.12,6842.05%
2024/09/0313.219.5900.0019.5813.22,4950.53%
2024/08/3000.000.419.6819.60-0.42,421-0.01%
2024/08/29119.4000.0019.5512,4440.04%
2024/08/270.119.4900.0019.490.12,4780.00%
2024/08/2600.00319.6719.55-32,488-0.12%
2024/08/23219.3700.0019.4522,5120.08%
2024/08/22219.4700.0019.4622,5380.08%
2024/08/211.219.5000.0019.471.22,5890.05%
2024/08/2000.001.219.6619.58-1.22,610-0.04%
2024/08/19219.571019.6119.55-82,652-0.30%
2024/08/1600.000.119.5619.51-0.12,7370.00%
2024/08/15319.2700.0019.2332,7880.11%
2024/08/133.219.1200.0019.153.22,8450.11%
2024/08/120.119.151119.1719.14-10.92,871-0.38%
2024/08/09218.8800.0018.8522,8950.07%
2024/08/080.218.4800.0018.530.22,9010.01%
2024/08/07218.630.118.6218.781.92,9120.07%
2024/08/060.217.9500.0018.280.22,9160.01%
2024/08/055.418.41418.1117.951.42,8400.05%
2024/08/027.319.5200.0019.477.32,7660.26%
2024/07/310.319.6700.0019.690.32,7420.01%
2024/07/300.219.530.719.6419.64-0.52,753-0.02%
2024/07/299.219.785.219.8119.7342,7140.15%
2024/07/268.319.8300.0019.758.32,6900.31%
2024/07/23520.5000.0020.5052,6290.19%
2024/07/22820.3900.0020.3282,5840.31%
2024/07/197.420.7900.0020.707.42,4850.30%
2024/07/186.320.95321.0120.983.32,4890.13%
2024/07/171.221.2100.0021.221.22,4140.05%
2024/07/161321.2800.0021.25132,3960.54%
2024/07/12121.3300.0021.3712,4340.04%
2024/07/11421.495.221.5221.48-1.22,436-0.05%
2024/07/10521.380.621.4121.394.42,5300.17%
2024/07/09221.2700.0021.3822,5480.08%
2024/07/081.521.3400.0021.341.52,5130.06%
2024/07/059.121.19121.2421.198.12,4990.32%
2024/07/04121.1700.0021.2212,4980.04%
2024/07/030.321.18121.1421.13-0.82,491-0.03%
2024/07/026.121.07321.1321.053.12,4720.12%
2024/06/270.521.3000.0021.300.52,4180.02%
2024/06/2600.001521.3721.39-152,527-0.59%
2024/06/2515.121.17221.1221.2613.12,5400.51%
2024/06/240.421.2745.421.2321.26-452,526-1.78%
2024/06/21121.465.321.4421.49-4.22,570-0.16%
2024/06/200.921.590.521.6021.620.42,5920.01%
2024/06/192.621.571.621.5921.5112,6560.04%
2024/06/1800.00421.2321.26-42,768-0.14%
2024/06/17521.150.621.1821.194.42,9290.15%
2024/06/14321.122.921.1221.140.22,9910.01%
2024/06/132.521.092.921.0921.11-0.53,004-0.02%
2024/06/12120.770.520.8020.800.52,9810.02%
2024/06/111320.5300.0020.72133,0290.43%
2024/06/0700.00120.6520.68-13,082-0.03%
2024/06/0630.520.661.520.7220.72293,1200.93%
2024/05/310.220.4000.0020.290.23,2720.01%
2024/05/30120.35520.3320.36-43,279-0.12%
2024/05/2800.001020.6520.65-103,274-0.31%
2024/05/24120.2400.0020.3013,2300.03%
2024/05/232.220.41120.4020.361.23,2340.04%
2024/05/220.220.75220.8020.80-1.83,234-0.06%
2024/05/21120.52120.5020.4903,1770.00%
2024/05/20320.471.420.4820.501.63,1410.05%
2024/05/152.520.18120.3120.181.53,1350.05%
2024/05/142.220.09120.1520.221.23,1460.04%
2024/05/134.220.0900.0020.144.23,1470.13%
2024/05/100.320.1700.0020.250.33,1220.01%
2024/05/08120.2700.0020.3813,1100.03%
2024/05/02219.9500.0020.1023,2270.06%
2024/04/260.219.7400.0019.750.23,3390.01%
2024/04/2400.000.519.6019.76-0.53,580-0.01%
2024/04/2300.00519.1919.27-53,731-0.13%
2024/04/221.519.2500.0019.221.54,0380.04%
2024/04/194.319.6400.0019.584.34,2640.10%
2024/04/181.219.922020.0720.03-18.84,416-0.43%
2024/04/17219.991.120.0020.030.94,6820.02%
2024/04/162.519.870.219.9219.882.34,9170.05%
2024/04/150.420.4300.0020.380.45,0440.01%
2024/04/12120.5900.0020.5915,2630.02%
2024/04/11220.523.420.4820.53-1.45,495-0.03%
2024/04/10120.65120.6520.6305,7230.00%
2024/04/091.420.36120.4120.440.45,9560.01%
2024/04/0800.00120.3820.42-16,134-0.02%
2024/04/03120.4000.0020.3916,3200.02%
2024/04/023.620.440.120.4320.473.56,5140.05%
2024/04/010.220.2800.0020.210.26,6900.00%
2024/03/2900.00120.3620.40-16,684-0.01%
2024/03/264.119.98519.9920.07-0.96,557-0.01%
2024/03/2514.220.492020.4520.40-5.86,499-0.09%
2024/03/220.120.65320.6620.60-2.96,489-0.04%
2024/03/2124.220.9900.0020.9324.26,4360.38%
2024/03/2010.121.41421.4621.296.16,3160.10%
2024/03/191021.014.721.0021.275.36,1640.09%
2024/03/184.920.592.620.7020.862.36,1000.04%
2024/03/15220.462.620.4320.42-0.66,108-0.01%
2024/03/1410.620.422.520.4320.338.16,0890.13%
2024/03/13720.5500.0020.6976,0260.12%
2024/03/12120.22220.3720.39-15,965-0.02%
2024/03/1100.00420.0319.99-45,947-0.07%
2024/03/082.220.171.420.1520.030.85,9290.01%
2024/03/074.219.99319.9820.181.25,8460.02%
2024/03/060.319.45219.6219.79-1.75,794-0.03%
2024/03/05219.36219.4519.4405,7550.00%
2024/03/0400.004.619.1919.28-4.65,780-0.08%
2024/03/0100.00219.0118.94-25,775-0.03%
2024/02/2900.002018.8918.95-205,781-0.35%
2024/02/27118.9300.0018.9215,7780.02%
2024/02/2600.002.219.0019.02-2.25,763-0.04%
2024/02/23418.989.419.0318.96-5.45,761-0.09%
2024/02/2200.001.118.6818.86-1.15,725-0.02%
2024/02/20218.402.518.4118.42-0.55,704-0.01%
2024/02/1900.00118.1218.14-15,665-0.02%
2024/02/16118.126.518.0518.07-5.55,661-0.10%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音