永豐ESG低碳高息 (00930)-永豐金-中正券商分點個股進出

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)

可現股當沖

股價
20.68
漲跌
▼0.04
漲幅
-0.19%
成交量
1,104張
產業
上市
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐ESG低碳高息 (00930)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	20.65	20.68	-1	3,082	-0.03%
2024/06/06	30.5	20.66	1.5	20.72	20.72	29	3,120	0.93%
2024/05/31	0.2	20.40	0	0.00	20.29	0.2	3,272	0.01%
2024/05/30	1	20.35	5	20.33	20.36	-4	3,279	-0.12%
2024/05/28	0	0.00	10	20.65	20.65	-10	3,274	-0.31%
2024/05/24	1	20.24	0	0.00	20.30	1	3,230	0.03%
2024/05/23	2.2	20.41	1	20.40	20.36	1.2	3,234	0.04%
2024/05/22	0.2	20.75	2	20.80	20.80	-1.8	3,234	-0.06%
2024/05/21	1	20.52	1	20.50	20.49	0	3,177	0.00%
2024/05/20	3	20.47	1.4	20.48	20.50	1.6	3,141	0.05%
2024/05/15	2.5	20.18	1	20.31	20.18	1.5	3,135	0.05%
2024/05/14	2.2	20.09	1	20.15	20.22	1.2	3,146	0.04%
2024/05/13	4.2	20.09	0	0.00	20.14	4.2	3,147	0.13%
2024/05/10	0.3	20.17	0	0.00	20.25	0.3	3,122	0.01%
2024/05/08	1	20.27	0	0.00	20.38	1	3,110	0.03%
2024/05/02	2	19.95	0	0.00	20.10	2	3,227	0.06%
2024/04/26	0.2	19.74	0	0.00	19.75	0.2	3,339	0.01%
2024/04/24	0	0.00	0.5	19.60	19.76	-0.5	3,580	-0.01%
2024/04/23	0	0.00	5	19.19	19.27	-5	3,731	-0.13%
2024/04/22	1.5	19.25	0	0.00	19.22	1.5	4,038	0.04%
2024/04/19	4.3	19.64	0	0.00	19.58	4.3	4,264	0.10%
2024/04/18	1.2	19.92	20	20.07	20.03	-18.8	4,416	-0.43%
2024/04/17	2	19.99	1.1	20.00	20.03	0.9	4,682	0.02%
2024/04/16	2.5	19.87	0.2	19.92	19.88	2.3	4,917	0.05%
2024/04/15	0.4	20.43	0	0.00	20.38	0.4	5,044	0.01%
2024/04/12	1	20.59	0	0.00	20.59	1	5,263	0.02%
2024/04/11	2	20.52	3.4	20.48	20.53	-1.4	5,495	-0.03%
2024/04/10	1	20.65	1	20.65	20.63	0	5,723	0.00%
2024/04/09	1.4	20.36	1	20.41	20.44	0.4	5,956	0.01%
2024/04/08	0	0.00	1	20.38	20.42	-1	6,134	-0.02%
2024/04/03	1	20.40	0	0.00	20.39	1	6,320	0.02%
2024/04/02	3.6	20.44	0.1	20.43	20.47	3.5	6,514	0.05%
2024/04/01	0.2	20.28	0	0.00	20.21	0.2	6,690	0.00%
2024/03/29	0	0.00	1	20.36	20.40	-1	6,684	-0.01%
2024/03/26	4.1	19.98	5	19.99	20.07	-0.9	6,557	-0.01%
2024/03/25	14.2	20.49	20	20.45	20.40	-5.8	6,499	-0.09%
2024/03/22	0.1	20.65	3	20.66	20.60	-2.9	6,489	-0.04%
2024/03/21	24.2	20.99	0	0.00	20.93	24.2	6,436	0.38%
2024/03/20	10.1	21.41	4	21.46	21.29	6.1	6,316	0.10%
2024/03/19	10	21.01	4.7	21.00	21.27	5.3	6,164	0.09%
2024/03/18	4.9	20.59	2.6	20.70	20.86	2.3	6,100	0.04%
2024/03/15	2	20.46	2.6	20.43	20.42	-0.6	6,108	-0.01%
2024/03/14	10.6	20.42	2.5	20.43	20.33	8.1	6,089	0.13%
2024/03/13	7	20.55	0	0.00	20.69	7	6,026	0.12%
2024/03/12	1	20.22	2	20.37	20.39	-1	5,965	-0.02%
2024/03/11	0	0.00	4	20.03	19.99	-4	5,947	-0.07%
2024/03/08	2.2	20.17	1.4	20.15	20.03	0.8	5,929	0.01%
2024/03/07	4.2	19.99	3	19.98	20.18	1.2	5,846	0.02%
2024/03/06	0.3	19.45	2	19.62	19.79	-1.7	5,794	-0.03%
2024/03/05	2	19.36	2	19.45	19.44	0	5,755	0.00%
2024/03/04	0	0.00	4.6	19.19	19.28	-4.6	5,780	-0.08%
2024/03/01	0	0.00	2	19.01	18.94	-2	5,775	-0.03%
2024/02/29	0	0.00	20	18.89	18.95	-20	5,781	-0.35%
2024/02/27	1	18.93	0	0.00	18.92	1	5,778	0.02%
2024/02/26	0	0.00	2.2	19.00	19.02	-2.2	5,763	-0.04%
2024/02/23	4	18.98	9.4	19.03	18.96	-5.4	5,761	-0.09%
2024/02/22	0	0.00	1.1	18.68	18.86	-1.1	5,725	-0.02%
2024/02/20	2	18.40	2.5	18.41	18.42	-0.5	5,704	-0.01%
2024/02/19	0	0.00	1	18.12	18.14	-1	5,665	-0.02%
2024/02/16	1	18.12	6.5	18.05	18.07	-5.5	5,661	-0.10%
2024/02/02	1	17.89	5.3	17.87	17.86	-4.3	5,672	-0.07%
2024/01/30	4	17.91	2.8	17.92	17.87	1.3	5,703	0.02%
2024/01/29	1	17.93	1	17.89	17.95	0	5,758	0.00%
2024/01/25	1.1	17.93	1	17.91	17.90	0.1	5,729	0.00%
2024/01/24	2.5	17.87	2	17.86	17.85	0.5	5,666	0.01%
2024/01/23	2.1	17.78	0	0.00	17.81	2.1	5,656	0.04%
2024/01/22	2	17.70	0	0.00	17.71	2	5,637	0.04%
2024/01/18	1.1	17.47	1	17.47	17.47	0.1	5,525	0.00%
2024/01/17	6.1	17.59	0	0.00	17.56	6.1	5,398	0.11%
2024/01/16	9.3	17.93	0	0.00	17.96	9.3	5,221	0.18%
2024/01/15	4	17.97	10	17.95	18.00	-6	4,900	-0.12%
2024/01/12	14.6	17.85	0	0.00	17.82	14.6	4,663	0.31%
2024/01/11	9.9	17.90	0	0.00	17.90	9.9	4,429	0.22%
2024/01/10	15.3	17.91	5	17.90	17.93	10.3	4,180	0.25%
2024/01/09	1	17.85	20	17.88	17.87	-19	3,942	-0.48%
2024/01/08	6.1	17.91	0	0.00	17.87	6.1	3,727	0.16%
2024/01/05	2	17.91	0	0.00	17.94	2	3,524	0.06%
2024/01/04	11.4	18.00	0	0.00	18.02	11.4	3,298	0.35%
2024/01/03	4.2	18.02	0	0.00	18.00	4.2	3,083	0.14%
2024/01/02	4	18.15	0	0.00	18.17	4	2,831	0.14%
2023/12/28	2.2	18.30	0	0.00	18.27	2.2	2,478	0.09%
2023/12/27	1	18.39	0	0.00	18.41	1	2,288	0.04%
2023/12/26	0	0.00	3	18.22	18.29	-3	2,108	-0.14%
2023/12/25	0.3	18.08	0	0.00	18.09	0.3	2,098	0.01%
2023/12/22	0	18.07	0	0.00	18.08	0	2,121	0.00%
2023/12/21	0	0.00	1	18.05	18.07	-1	2,126	-0.05%
2023/12/19	2.9	18.09	0	0.00	18.18	2.9	2,109	0.14%
2023/12/18	0.4	18.35	0	0.00	18.36	0.4	2,123	0.02%
2023/12/15	0.6	18.51	0	0.00	18.43	0.6	2,148	0.03%
2023/12/14	1	18.43	0	0.00	18.58	1	2,143	0.05%
2023/12/08	1	17.76	0	0.00	17.76	1	2,145	0.05%
2023/12/07	28	17.76	0	0.00	17.69	28	2,158	1.30%
2023/12/06	2	17.74	0	0.00	17.77	2	2,170	0.09%
2023/12/05	2.1	17.60	0	0.00	17.69	2.1	2,174	0.10%
2023/12/01	0	0.00	5	17.60	17.63	-5	2,237	-0.22%
2023/11/29	0	0.00	1	17.68	17.68	-1	2,280	-0.04%
2023/11/24	10	17.33	0	0.00	17.33	10	2,305	0.43%
2023/11/22	1	17.15	1	17.20	17.21	0	2,316	0.00%
2023/11/21	8	17.25	0	0.00	17.22	8	2,323	0.34%
2023/11/20	0.3	17.08	1	17.13	17.13	-0.7	2,364	-0.03%
2023/11/17	1	17.00	0	0.00	17.03	1	2,372	0.04%
2023/11/16	1	16.95	0	0.00	16.97	1	2,355	0.04%
2023/11/14	5	16.94	0	0.00	16.95	5	2,348	0.21%
2023/11/10	10	16.77	0	0.00	16.74	10	2,284	0.44%
2023/11/09	1	16.77	1	16.80	16.83	0	2,274	0.00%
2023/11/08	0	0.00	3	16.80	16.78	-3	2,307	-0.13%
2023/11/07	10	16.66	34	16.72	16.76	-24	2,308	-1.04%
2023/11/03	0	0.00	1	16.42	16.43	-1	2,361	-0.04%
2023/11/01	0	0.00	5	16.11	16.18	-5	2,389	-0.21%
2023/10/27	0	16.03	0	0.00	15.98	0	2,458	0.00%
2023/10/26	2	16.00	0	0.00	15.98	2	2,541	0.08%
2023/10/25	0	0.00	10	16.26	16.21	-10	2,526	-0.40%
2023/10/23	5	16.20	0	0.00	16.10	5	2,609	0.19%
2023/10/19	5	16.23	0	0.00	16.30	5	2,664	0.19%
2023/10/18	5	16.28	0	0.00	16.26	5	2,718	0.18%
2023/10/16	0	0.00	4	16.28	16.32	-4	2,838	-0.14%
2023/10/11	0	0.00	2	16.20	16.20	-2	3,240	-0.06%
2023/10/05	0	0.00	1	16.00	16.02	-1	4,086	-0.02%
2023/10/04	0	0.00	1	15.88	15.88	-1	4,113	-0.02%
2023/10/03	0	0.00	3	16.00	15.92	-3	4,165	-0.07%
2023/09/28	0	0.00	3	15.73	15.78	-3	4,259	-0.07%
2023/09/26	1	15.81	0	0.00	15.79	1	4,345	0.02%
2023/09/25	1	15.95	0	0.00	15.99	1	4,399	0.02%
2023/09/22	0	15.82	0	0.00	15.91	0	4,469	0.00%
2023/09/21	0	15.81	136	15.81	15.82	-136	4,528	-3.00%	大賣/鉅額交易
2023/09/20	1	16.20	25	16.05	16.05	-24	4,555	-0.53%
2023/09/19	1	16.30	0	0.00	16.31	1	4,585	0.02%
2023/09/15	2	16.28	0	0.00	16.33	2	4,675	0.04%
2023/09/14	1	16.10	0	0.00	16.14	1	4,724	0.02%
2023/09/12	0	0.00	4	15.89	15.91	-4	4,860	-0.08%
2023/09/11	0	0.00	20	15.74	15.75	-20	4,933	-0.41%
2023/09/07	0	0.00	1	15.87	15.88	-1	5,063	-0.02%
2023/09/06	0	15.95	1	15.82	15.92	-1	5,100	-0.02%
2023/09/05	0	0.00	3	15.61	15.77	-3	5,131	-0.06%
2023/09/04	0	0.00	5	15.42	15.52	-5	5,168	-0.10%
2023/09/01	0	0.00	5	15.40	15.42	-5	5,221	-0.10%
2023/08/31	0	0.00	11	15.38	15.40	-11	5,312	-0.21%
2023/08/30	0	0.00	12.1	15.37	15.37	-12.1	5,395	-0.22%
2023/08/29	3	15.22	20.1	15.27	15.29	-17.1	5,417	-0.32%
2023/08/28	1	15.20	34.2	15.25	15.23	-33.2	5,528	-0.60%
2023/08/25	21	15.18	2	15.21	15.19	19	5,642	0.34%
2023/08/24	20	15.18	1	15.24	15.22	19	5,738	0.33%
2023/08/23	1	14.98	12	15.05	15.11	-11	5,810	-0.19%
2023/08/22	5	14.89	0	0.00	14.92	5	5,952	0.08%
2023/08/16	7	14.82	2	14.85	14.90	5	6,705	0.07%
2023/08/15	25	14.88	0	0.00	14.87	25	6,937	0.36%
2023/08/14	6.1	14.85	0	0.00	14.82	6.1	7,182	0.08%
2023/08/11	3.1	14.94	0	0.00	14.95	3.1	7,336	0.04%
2023/08/10	22.4	14.95	0	0.00	14.96	22.4	7,600	0.29%
2023/08/09	5	15.09	0	0.00	15.11	5	7,614	0.07%
2023/08/08	2	15.12	2	15.16	15.19	0	7,829	0.00%
2023/08/07	1.2	15.17	4	15.22	15.24	-2.8	8,091	-0.03%
2023/08/04	11.4	15.14	0	0.00	15.19	11.4	8,424	0.14%
2023/08/02	3.3	15.24	0	0.00	15.17	3.3	8,770	0.04%
2023/08/01	11.1	15.23	0	0.00	15.32	11.1	8,950	0.12%
2023/07/31	11	15.38	5	15.37	15.31	6	9,412	0.06%
2023/07/28	8.2	15.24	0	0.00	15.25	8.2	9,662	0.08%
2023/07/27	4.1	15.13	2	15.15	15.19	2.1	10,257	0.02%
2023/07/26	11.2	15.07	0	0.00	15.05	11.2	11,030	0.10%
2023/07/25	1.4	15.14	0	0.00	15.13	1.4	11,552	0.01%
2023/07/24	6.3	15.14	2	15.15	15.14	4.3	12,597	0.03%
2023/07/21	2.2	15.10	0	0.00	15.18	2.2	13,814	0.02%
2023/07/20	8.1	15.20	0	0.00	15.22	8.1	15,352	0.05%
2023/07/19	23.1	15.31	0	0.00	15.23	23.1	17,690	0.13%
2023/07/18	0.1	15.30	1	15.45	15.32	-0.9	20,235	0.00%
2023/07/17	0.3	15.28	55	15.33	15.33	-54.7	23,831	-0.23%
2023/07/14	21	15.23	22	15.23	15.25	-1	31,237	0.00%
2023/07/13	20.2	15.23	705	15.15	15.11	-684.8	49,342	-1.39%	大賣/鉅額交易