加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.88
  • 漲跌
    ▲0.02
  • 漲幅
    +0.13%
  • 成交量
    10,187張
  • 產業
    上櫃0.00%

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00214.8714.88-214,266-0.01%
2024/06/0600.002.114.8814.86-2.114,338-0.01%
2024/06/05614.81114.8214.80514,3460.03%
2024/05/30214.2400.0014.27214,8310.01%
2024/05/295.314.3100.0014.325.314,9720.04%
2024/05/27514.51114.5014.51415,0640.03%
2024/05/242.114.52314.5314.52-0.915,189-0.01%
2024/05/23214.6200.0014.57215,4090.01%
2024/05/171.114.6421.114.6514.63-2015,841-0.13%
2024/05/16014.68214.6814.67-215,925-0.01%
2024/05/152114.502914.5214.48-816,212-0.05%
2024/05/14114.46114.4614.46016,8550.00%
2024/05/131014.462514.4514.45-1517,121-0.09%
2024/05/10214.53514.5214.50-317,554-0.02%
2024/05/090.114.42614.4114.41-5.917,904-0.03%
2024/05/0800.00214.4914.49-218,046-0.01%
2024/05/0700.001014.4314.46-1018,161-0.06%
2024/05/0600.00314.3414.34-318,273-0.02%
2024/05/032.114.2300.0014.232.118,2520.01%
2024/05/02314.24214.2414.25118,4390.01%
2024/04/30314.2700.0014.27318,5450.02%
2024/04/2900.00214.1714.20-218,637-0.01%
2024/04/262.114.09714.0814.11-4.918,731-0.03%
2024/04/250.114.2000.0014.160.119,2600.00%
2024/04/24214.2200.0014.24219,2790.01%
2024/04/2300.00614.3114.31-619,386-0.03%
2024/04/22414.22114.2114.23319,4810.02%
2024/04/191114.41914.3714.35219,5350.01%
2024/04/175.114.2700.0014.285.119,1590.03%
2024/04/169.114.372514.3914.37-15.919,087-0.08%
2024/04/1500.001614.4814.44-1618,907-0.08%
2024/04/1250.414.4100.0014.4150.419,0720.26%
2024/04/1110.114.4500.0014.4610.119,2630.05%
2024/04/104.114.6600.0014.664.119,3440.02%
2024/04/094.114.6000.0014.604.119,4520.02%
2024/04/086.314.5400.0014.556.319,7170.03%
2024/04/03614.70214.6714.68419,6260.02%
2024/04/02914.7700.0014.76919,6630.05%
2024/04/015.114.9300.0014.955.119,7100.03%
2024/03/29114.96814.9614.96-719,363-0.04%
2024/03/28114.9500.0014.95119,5340.01%
2024/03/270.114.85514.8514.85-4.919,765-0.02%
2024/03/263.114.791414.8114.81-10.919,860-0.05%
2024/03/2533.114.875.314.9114.8427.819,9030.14%
2024/03/221014.802414.7514.80-1420,151-0.07%
2024/03/2161.114.64814.6414.6453.120,3580.26%
2024/03/201414.6700.0014.671420,7150.07%
2024/03/192.114.5700.0014.622.121,0550.01%
2024/03/181.114.6000.0014.581.120,9330.01%
2024/03/152.114.58514.6014.62-2.920,809-0.01%
2024/03/143.114.7500.0014.723.120,7390.01%
2024/03/13714.80214.8114.80520,8260.02%
2024/03/12414.911014.9314.92-621,164-0.03%
2024/03/1100.00614.9614.96-621,250-0.03%
2024/03/08214.95414.9514.96-221,390-0.01%
2024/03/07314.971414.9514.95-1121,396-0.05%
2024/03/0600.00114.8514.87-121,2170.00%
2024/03/050.114.71314.6914.72-2.921,240-0.01%
2024/03/042.114.73214.7114.710.121,2220.00%
2024/03/01214.68514.6614.67-321,124-0.01%
2024/02/293.214.5900.0014.593.221,1520.02%
2024/02/275.114.61714.6114.61-1.921,177-0.01%
2024/02/2642.214.681514.6914.6927.221,3180.13%
2024/02/233.214.4300.0014.433.221,1600.02%
2024/02/225.214.372214.4014.40-16.821,480-0.08%
2024/02/211.114.442014.4314.44-18.921,495-0.09%
2024/02/207.114.391114.4214.42-3.921,685-0.02%
2024/02/198.114.4200.0014.438.121,7320.04%
2024/02/1626.714.461214.4414.4414.721,8750.07%
2024/02/1529.614.49414.4914.5125.621,5120.12%
2024/02/057.114.812014.8114.81-12.920,998-0.06%
2024/02/0200.00615.0615.03-621,049-0.03%
2024/02/011214.940.714.9214.9411.320,8720.05%
2024/01/31214.75114.7114.81120,8210.00%
2024/01/30214.6500.0014.66220,9090.01%
2024/01/290.314.5000.0014.470.320,9280.00%
2024/01/264.114.5100.0014.534.120,9850.02%
2024/01/255.114.42914.4414.46-3.920,979-0.02%
2024/01/24914.52114.5114.53820,8900.04%
2024/01/231.114.61214.5914.62-0.920,9090.00%
2024/01/1913.114.522414.5314.49-10.920,809-0.05%
2024/01/18314.8400.0014.85320,4330.01%
2024/01/171414.86214.8614.851220,4470.06%
2024/01/16214.9600.0014.98220,4530.01%
2024/01/15214.9542.215.0015.01-40.220,516-0.20%
2024/01/12314.931014.9414.94-720,560-0.03%
2024/01/112114.881514.8814.88620,7580.03%
2024/01/10214.9100.0014.90220,8330.01%
2024/01/098.414.88214.9014.926.421,1050.03%
2024/01/0818.114.8000.0014.7718.121,0560.09%
2024/01/0527.114.973814.9714.96-10.921,118-0.05%
2024/01/0400.00615.1615.11-620,922-0.03%
2024/01/03315.1200.0015.08320,7590.01%
2024/01/021115.0800.0015.091120,7000.05%
2023/12/29715.2000.0015.21720,6410.03%
2023/12/281815.27215.2515.261621,0090.08%
2023/12/271915.191315.1915.19621,1280.03%
2023/12/2611.115.2300.0015.2211.121,0670.05%
2023/12/2539.215.231415.1915.2125.221,2970.12%
2023/12/2215.115.281115.2715.304.121,2660.02%
2023/12/211815.450.215.4615.4617.821,1700.08%
2023/12/201915.390.115.4015.4018.921,0630.09%
2023/12/193115.3515.315.3715.3515.821,5990.07%
2023/12/1813.515.4122.315.4015.44-8.721,278-0.04%
2023/12/1510.615.25715.2315.233.620,9300.02%
2023/12/144315.033015.0515.051320,5040.06%
2023/12/13114.7800.0014.78120,3910.00%
2023/12/1211.214.7500.0014.7511.220,5040.05%
2023/12/114.214.734314.7414.75-38.820,509-0.19%
2023/12/08714.7800.0014.79720,3630.03%
2023/12/0726.114.93614.9314.8520.120,1870.10%
2023/12/0610.114.732114.7214.72-10.920,061-0.05%
2023/12/0515.114.49814.4514.507.120,0130.04%
2023/12/0416.314.382714.3914.39-10.719,793-0.05%
2023/12/014314.2000.0014.224319,8610.22%
2023/11/308.114.2500.0014.258.119,7800.04%
2023/11/29514.1600.0014.16519,8050.03%
2023/11/2800.00314.1214.12-319,736-0.02%
2023/11/2711.213.9800.0013.9811.219,8210.06%
2023/11/24714.0900.0014.07719,8130.04%
2023/11/220.114.041114.0614.05-10.919,380-0.06%
2023/11/21214.062014.0714.10-1819,302-0.09%
2023/11/20714.0200.0014.00719,0490.04%
2023/11/173.414.11514.1214.07-1.619,088-0.01%
2023/11/1616.114.0800.0014.0616.119,0550.08%
統一美債20年 相關文章
統一美債20年 相關影音