• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▲0.14
  • 漲幅
    +0.78%
  • 成交量
    11,446張
  • 產業
    上市

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信成長高股息 (00934)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001018.2018.19-1011,208-0.09%
2025/01/20117.94118.0017.96011,1200.00%
2025/01/17117.8700.0017.87111,1390.01%
2025/01/1600.002117.9517.94-2111,150-0.19%
2025/01/15117.81217.8017.71-111,161-0.01%
2025/01/132.117.670.317.7217.691.911,3660.02%
2025/01/07118.493618.5118.54-3511,393-0.31%
2025/01/0600.0045.618.3718.40-45.611,321-0.40%
2025/01/030.118.15218.1818.18-1.911,122-0.02%
2025/01/0200.001018.2018.15-1011,095-0.09%
2024/12/270.618.251018.2418.25-9.411,235-0.08%
2024/12/2600.004818.2518.27-4811,305-0.42%
2024/12/2500.001018.2418.17-1011,334-0.09%
2024/12/240.118.232918.2518.20-28.911,437-0.25%
2024/12/2300.003518.1718.16-3511,597-0.30%
2024/12/19518.03118.0318.06411,5720.03%
2024/12/1700.001018.0518.03-1011,579-0.09%
2024/12/160.318.011018.1517.96-9.711,569-0.08%
2024/12/12118.231718.2918.22-1611,503-0.14%
2024/12/11118.18218.1718.19-111,527-0.01%
2024/12/1000.008118.3418.22-8111,557-0.70%
2024/12/090.318.241518.2318.27-14.711,635-0.13%
2024/12/0600.0020.618.3718.28-20.611,670-0.18%
2024/12/050.418.262018.3018.35-19.611,618-0.17%
2024/12/045.218.157118.1718.29-65.811,490-0.57%
2024/12/03318.1081018.2618.07-80711,184-7.22% 大賣/鉅額交易
2024/11/29318.0100.0018.0139,6910.03%
2024/11/28617.8400.0017.9169,7170.06%
2024/11/27618.1800.0018.0669,8070.06%
2024/11/220.118.28218.2818.30-1.910,069-0.02%
2024/11/2100.00318.1818.19-310,195-0.03%
2024/11/20318.1400.0018.12310,2330.03%
2024/11/190.318.123.118.1018.15-2.910,305-0.03%
2024/11/1814.118.0891.218.0818.04-77.110,377-0.74%
2024/11/150.318.35018.4218.340.310,6620.00%
2024/11/144.118.3800.0018.344.110,9120.04%
2024/11/1300.00218.5118.53-211,059-0.02%
2024/11/128.518.5000.0018.448.511,2670.08%
2024/11/114.218.670.518.7218.753.711,1650.03%
2024/11/08218.8500.0018.77211,3470.02%
2024/11/065.418.6100.0018.615.411,8570.05%
2024/11/052.218.551918.5818.56-16.812,141-0.14%
2024/11/045.318.6700.0018.615.313,3240.04%
2024/11/011.218.6900.0018.851.214,8880.01%
2024/10/302.318.9400.0018.912.315,8350.01%
2024/10/29918.9800.0019.00915,9800.06%
2024/10/25219.2800.0019.26216,5440.01%
2024/10/24719.2700.0019.22717,0840.04%
2024/10/23219.4100.0019.36217,6190.01%
2024/10/22319.4400.0019.47318,1150.02%
2024/10/2100.001619.4519.50-1619,382-0.08%
2024/10/18219.338419.3119.31-8220,019-0.41%
2024/10/1723.219.37119.4219.3522.220,8750.11%
2024/10/169219.309.319.3919.4282.721,3500.39%
2024/10/1500.000.919.4319.40-0.922,3910.00%
2024/10/14519.270.919.2819.314.124,7880.02%
2024/10/11119.2100.0019.26127,2250.00%
2024/10/09219.17119.2519.17128,5540.00%
2024/10/082.219.1200.0019.182.229,7110.01%
2024/10/07119.3100.0019.28131,2820.00%
2024/10/043.819.2000.0019.173.832,9230.01%
2024/10/01219.31319.3219.30-133,9950.00%
2024/09/306.419.3600.0019.306.435,4490.02%
2024/09/274.119.5113.619.6019.49-9.538,128-0.02%
2024/09/26319.481119.4119.44-842,134-0.02%
2024/09/2500.000.619.3119.31-0.642,1530.00%
2024/09/24118.8400.0018.98142,0500.00%
2024/09/23118.9400.0018.93142,0540.00%
2024/09/202.219.0400.0018.912.242,1340.01%
2024/09/19118.84118.9918.96042,0110.00%
2024/09/1815.318.941518.9818.810.342,1250.00%
2024/09/162.119.0700.0019.112.142,0330.00%
2024/09/138.519.05319.0619.055.542,0180.01%
2024/09/121.119.1400.0019.061.142,0140.00%
2024/09/115.818.8400.0018.805.841,9480.01%
2024/09/108.218.93219.1218.896.241,8630.01%
2024/09/0911.319.0000.0019.0311.341,7090.03%
2024/09/06119.085.519.2319.24-4.541,557-0.01%
2024/09/052.619.2600.0019.142.641,5090.01%
2024/09/0410.419.23919.0219.201.441,4180.00%
2024/09/039.519.736619.7419.71-56.541,031-0.14%
2024/09/02119.7600.0019.78140,8430.00%
2024/08/308.319.7700.0019.798.340,7840.02%
2024/08/291.519.5500.0019.711.540,8090.00%
2024/08/281.219.6000.0019.651.240,6930.00%
2024/08/26319.6700.0019.62340,6380.01%
2024/08/2310.219.40619.5419.634.240,5500.01%
2024/08/2213.219.61419.5919.599.240,4230.02%
2024/08/210.219.75519.6519.67-4.840,421-0.01%
2024/08/20319.843.619.8519.78-0.640,3180.00%
2024/08/191219.814119.7019.81-2940,241-0.07%
2024/08/161319.594.119.6119.548.939,9220.02%
2024/08/15319.5114519.6019.49-14239,628-0.36% 大賣/鉅額交易
2024/08/140.119.5600.0019.590.139,5400.00%
2024/08/13319.294919.3219.32-4639,384-0.12%
2024/08/121.919.3000.0019.311.939,3630.00%
2024/08/0925.719.081.119.0619.0524.639,1450.06%
2024/08/0825.318.6900.0018.6525.338,8980.07%
2024/08/0725.918.599.918.7518.861638,7200.04%
2024/08/064.217.861.618.2718.152.638,4390.01%
2024/08/0544.717.941218.1417.7032.737,2380.09%
2024/08/0240.719.367019.4219.25-29.335,459-0.08%
2024/08/014119.875519.8419.91-1434,340-0.04%
2024/07/3115.719.651019.6019.685.734,1830.02%
2024/07/3022.319.461019.4819.7112.334,1320.04%
2024/07/292019.8800.0019.672033,7220.06%
2024/07/2631.419.6200.0019.7631.433,1720.09%
2024/07/2363.219.90319.9519.9360.232,6120.18%
2024/07/223719.6614.119.6319.6322.932,1020.07%
2024/07/1927.720.11420.1120.0723.730,8310.08%
2024/07/1855.120.211120.1820.2844.130,0730.15%
2024/07/178.220.46220.4920.426.229,1650.02%
2024/07/16150.720.491820.5120.45132.728,7830.46% 大買/鉅額交易
2024/07/15151.620.841020.8420.82141.627,8920.51% 大買/鉅額交易
2024/07/12787.320.837320.7720.79714.325,4072.81% 大買/鉅額交易
2024/07/112920.97220.9620.982723,0050.12%
2024/07/1034.820.762.120.8220.7932.721,8270.15%
2024/07/096320.7000.0020.736320,5670.31%
2024/07/0889.520.55120.5820.5888.518,9170.47%
2024/07/0544.820.53120.5420.5243.817,2230.25%
2024/07/04420.320.51220.5320.48418.316,0652.60% 大買/鉅額交易
2024/07/03486.120.482620.5120.42460.114,6003.15% 大買/鉅額交易
2024/07/02347.120.82220.8620.62345.111,8742.91% 大買/鉅額交易
2024/07/0100.002220.5620.62-227,808-0.28%
2024/06/28120.3800.0020.3817,7180.01%
2024/06/2722.420.2400.0020.1822.47,6740.29%
2024/06/25220.102.420.1320.18-0.47,6150.00%
2024/06/24220.23120.2620.2317,6210.01%
2024/06/190.520.5600.0020.540.57,7440.01%
2024/06/1800.002.120.1720.30-2.17,772-0.03%
2024/06/14220.0400.0020.0427,9670.03%
2024/06/1100.001.319.6519.66-1.38,234-0.02%
2024/06/06419.46919.5719.58-58,393-0.06%
2024/06/0500.00119.3419.34-18,483-0.01%
2024/06/041.219.28219.3419.36-0.88,949-0.01%
2024/06/030.119.320.219.3919.40-0.19,0510.00%
2024/05/311.119.3500.0019.291.19,1400.01%
2024/05/300.319.2900.0019.330.39,1770.00%
2024/05/2700.00119.2319.36-19,449-0.01%
2024/05/24319.0100.0019.0839,6120.03%
2024/05/2200.00519.1519.17-59,929-0.05%
2024/05/200.119.0500.0018.990.110,1810.00%
2024/05/160.119.0300.0019.000.110,3630.00%
2024/05/151.418.7100.0018.681.410,4760.01%
2024/05/14018.6600.0018.71010,5900.00%
2024/05/134.318.59218.5718.642.310,6030.02%
2024/05/100.118.6700.0018.690.110,5450.00%
2024/05/09218.7500.0018.67210,4810.02%
2024/05/0800.00118.9418.94-110,424-0.01%
2024/05/07119.05119.0119.05010,4370.00%
2024/05/061.119.1000.0019.121.110,4070.01%
2024/05/03119.01219.0418.98-110,420-0.01%
2024/05/02118.77218.7518.85-110,356-0.01%
2024/04/301.118.6300.0018.611.110,2770.01%
2024/04/29118.612.918.6118.66-1.910,334-0.02%
2024/04/2400.00818.2418.34-810,482-0.08%
2024/04/231.217.9900.0018.011.210,6370.01%
2024/04/222.317.92417.9717.92-1.710,674-0.02%
2024/04/192.318.062918.0418.03-26.710,662-0.25%
2024/04/181818.52518.5618.571310,5050.12%
2024/04/1700.001018.5918.58-1010,568-0.09%
2024/04/1616.318.5400.0018.4616.310,6790.15%
2024/04/1511.418.95418.8818.957.410,5780.07%
2024/04/110.119.0400.0019.150.110,8590.00%
2024/04/1000.00219.1719.16-211,056-0.02%
2024/04/0900.00318.9618.99-311,490-0.03%
2024/04/080.218.8700.0018.910.211,8030.00%
2024/04/020.518.961718.9818.95-16.512,119-0.14%
2024/04/011.518.8900.0018.811.512,3090.01%
2024/03/2900.00318.7818.99-312,409-0.02%
2024/03/28118.96418.9718.85-312,465-0.02%
2024/03/27118.661.418.7118.92-0.412,5170.00%
2024/03/26818.56118.6518.69712,6650.06%
2024/03/2520.118.89218.8718.8518.112,8120.14%
2024/03/226.718.9700.0019.006.713,0440.05%
2024/03/2100.00119.3119.30-113,087-0.01%
2024/03/20119.283.819.4519.31-2.813,304-0.02%
2024/03/191.119.261719.0519.30-15.913,691-0.12%
2024/03/182.218.752118.8719.04-18.813,809-0.14%
2024/03/15118.6500.0018.67113,9660.01%
2024/03/142118.842.518.9118.7918.513,9690.13%
2024/03/1300.0022.119.2319.25-22.113,889-0.16%
2024/03/12219.0900.0019.06213,8320.01%
2024/03/1123.118.72818.7218.7415.113,8770.11%
2024/03/080.119.011519.1718.88-14.913,949-0.11%
2024/03/07018.704.118.7418.82-4.113,633-0.03%
2024/03/061018.25518.4418.44513,5780.04%
2024/03/050.318.11118.2018.20-0.713,710-0.01%
2024/03/043.118.0900.0018.073.113,8260.02%
2024/03/01217.9817.118.0017.92-15.113,735-0.11%
2024/02/293.517.8300.0017.963.513,9030.03%
2024/02/27817.932817.7917.90-2013,934-0.14%
2024/02/265.117.8400.0017.965.113,8710.04%
2024/02/23517.79117.9017.84413,8960.03%
2024/02/22117.712217.6717.71-2113,878-0.15%
2024/02/21117.471017.4817.45-913,809-0.07%
2024/02/20117.431317.4917.46-1213,847-0.09%
2024/02/192.117.171717.1017.22-14.913,708-0.11%
2024/02/16117.036.917.0417.04-5.913,786-0.04%
2024/02/150.816.8500.0016.960.813,7510.01%
2024/02/0514.116.77116.7616.7913.113,7590.10%
2024/02/02116.8700.0016.89113,8760.01%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音