• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796張
  • 產業
    上市0.00%

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00314.9915.04-36,851-0.04%
2025/01/2000.002.514.9114.91-2.56,918-0.04%
2025/01/170.114.8600.0014.850.16,9780.00%
2025/01/1600.001014.9214.84-107,046-0.14%
2025/01/15114.843.114.8714.80-2.17,085-0.03%
2025/01/140.614.8800.0014.940.67,1430.01%
2025/01/130.214.9300.0014.880.27,2460.00%
2025/01/1000.00115.1515.11-17,188-0.01%
2025/01/090.315.1300.0015.130.37,2110.00%
2025/01/06015.301415.3215.33-147,363-0.19%
2025/01/030.115.28115.3015.22-0.97,405-0.01%
2025/01/020.215.221215.2515.29-11.87,479-0.16%
2024/12/31115.2300.0015.1717,5680.01%
2024/12/3000.00215.3115.30-27,719-0.03%
2024/12/2700.00115.4515.37-17,720-0.01%
2024/12/26115.45615.4815.47-57,794-0.06%
2024/12/240.115.4300.0015.410.17,9010.00%
2024/12/2300.00415.4415.42-48,017-0.05%
2024/12/20015.3500.0015.3508,0330.00%
2024/12/16115.3100.0015.2818,0980.01%
2024/12/130.215.4700.0015.460.28,1690.00%
2024/12/1200.00315.7015.60-38,190-0.04%
2024/12/1100.002415.6715.63-248,290-0.29%
2024/12/10115.7300.0015.7018,3590.01%
2024/12/090.115.82515.8115.81-4.98,448-0.06%
2024/12/060.215.781015.7615.76-9.88,597-0.11%
2024/12/05115.720.215.7315.720.88,6850.01%
2024/12/0400.00315.7215.71-38,922-0.03%
2024/12/0300.0021.715.7315.71-21.79,532-0.23%
2024/12/020.215.671115.6815.70-10.810,992-0.10%
2024/11/29115.50215.5115.55-111,060-0.01%
2024/11/28115.5200.0015.54111,1270.01%
2024/11/270.115.70115.8015.67-0.911,213-0.01%
2024/11/250.115.7700.0015.810.111,4060.00%
2024/11/211.515.5800.0015.681.511,6400.01%
2024/11/204.115.67515.6415.63-0.911,689-0.01%
2024/11/190.115.6800.0015.740.111,8190.00%
2024/11/18115.701715.7015.68-1611,808-0.14%
2024/11/140.215.701315.7115.67-12.811,999-0.11%
2024/11/120.115.78515.8215.77-512,522-0.04%
2024/11/08116.001016.0115.88-912,949-0.07%
2024/11/07015.921415.8415.94-1413,162-0.11%
2024/11/06115.750.715.7715.730.313,2670.00%
2024/11/050.415.81715.8415.80-6.613,395-0.05%
2024/11/040.815.873915.8715.84-38.213,981-0.27%
2024/11/012.615.7700.0015.902.614,4200.02%
2024/10/300.515.9500.0015.910.514,8030.00%
2024/10/298.415.9300.0015.918.414,8790.06%
2024/10/280.416.1200.0016.090.414,8520.00%
2024/10/250.316.11316.1316.12-2.715,162-0.02%
2024/10/24216.1200.0016.09215,2950.01%
2024/10/232.316.1900.0016.152.315,5220.01%
2024/10/220.216.2100.0016.210.215,6470.00%
2024/10/210.216.22216.2916.25-1.816,193-0.01%
2024/10/185.216.241516.2416.21-9.816,721-0.06%
2024/10/174.316.251.216.2716.243.117,3060.02%
2024/10/16516.16216.1916.17317,7830.02%
2024/10/15116.3417.616.2816.25-16.617,908-0.09%
2024/10/140.116.171.116.1916.20-118,328-0.01%
2024/10/1100.001216.2216.15-1218,634-0.06%
2024/10/09516.1700.0016.15519,0160.03%
2024/10/08116.2400.0016.24119,2600.01%
2024/10/070.316.346.716.3516.35-6.420,484-0.03%
2024/10/044.116.31216.2916.272.120,8690.01%
2024/10/011.316.42616.4216.42-4.721,061-0.02%
2024/09/301.316.555.516.5216.42-4.221,498-0.02%
2024/09/271.116.54116.5616.560.122,0990.00%
2024/09/264.216.6000.0016.524.223,4710.02%
2024/09/251.116.52816.5516.54-6.924,368-0.03%
2024/09/24716.4000.0016.40725,1640.03%
2024/09/232.216.440.516.4316.441.726,1340.01%
2024/09/205.316.41716.5016.35-1.727,041-0.01%
2024/09/191.216.3719.316.3616.37-18.127,992-0.06%
2024/09/183.516.301916.3316.25-15.529,000-0.05%
2024/09/161.516.332316.2916.32-21.529,810-0.07%
2024/09/130.516.34416.3116.30-3.530,745-0.01%
2024/09/121.216.261216.2516.27-10.832,151-0.03%
2024/09/116.616.116.216.2116.090.433,6430.00%
2024/09/102.616.1600.0016.132.635,1050.01%
2024/09/0922.816.182516.2616.27-2.235,858-0.01%
2024/09/067.716.366.616.3416.341.136,3200.00%
2024/09/055.316.302516.3916.29-19.736,979-0.05%
2024/09/042116.3828.316.2216.30-7.338,191-0.02%
2024/09/0317.516.74157.816.7616.75-140.338,915-0.36% 大賣/鉅額交易
2024/09/023116.9100.0016.933138,7670.08%
2024/08/300.416.9300.0016.900.440,3520.00%
2024/08/294.916.7700.0016.864.941,8520.01%
2024/08/281.416.82216.8816.86-0.641,7720.00%
2024/08/272.116.73616.8416.84-3.941,719-0.01%
2024/08/268.516.866016.8616.81-51.541,644-0.12%
2024/08/235.116.7100.0016.755.141,5830.01%
2024/08/223.116.8100.0016.813.141,4260.01%
2024/08/21516.8200.0016.82541,3830.01%
2024/08/205.116.8800.0016.855.141,3440.01%
2024/08/193.216.832116.8416.82-17.841,420-0.04%
2024/08/160.216.9000.0016.840.241,2530.00%
2024/08/156.716.7400.0016.726.741,1110.02%
2024/08/1412.216.932016.9016.93-7.840,970-0.02%
2024/08/1349.316.790.216.7316.7649.140,6850.12%
2024/08/1230.216.731016.7116.7120.240,6970.05%
2024/08/097.316.600.116.6816.607.240,5370.02%
2024/08/0849.516.322016.3116.3529.540,3430.07%
2024/08/0711.616.361016.5016.531.640,2260.00%
2024/08/0614.315.7100.0016.1014.339,8930.04%
2024/08/05118.916.081015.8815.81108.939,1880.28% 大買/鉅額交易
2024/08/0238.817.2100.0017.2038.838,1280.10%
2024/08/013.217.481017.4917.51-6.937,658-0.02%
2024/07/316.117.1900.0017.286.137,5900.02%
2024/07/3021.117.06117.1917.1920.137,5960.05%
2024/07/295.517.4300.0017.305.537,3180.01%
2024/07/2640.217.297917.3317.37-38.837,122-0.10%
2024/07/2313.117.591017.6317.583.136,8480.01%
2024/07/2224.817.525617.4817.49-31.236,658-0.09%
2024/07/1992.917.8600.0017.7692.936,0490.26%
2024/07/1853.617.971017.9218.0243.635,4700.12%
2024/07/1722.418.19018.2618.1522.434,7440.06%
2024/07/169.518.2700.0018.259.534,2370.03%
2024/07/1539.518.241218.2418.2527.534,1120.08%
2024/07/1233.918.4000.0018.4333.933,6360.10%
2024/07/1120.818.41118.4118.3919.833,2930.06%
2024/07/108.818.33218.3218.346.832,9340.02%
2024/07/0989.318.32118.2818.3288.332,6300.27%
2024/07/0813.118.441018.4918.453.131,3250.01%
2024/07/0510.418.50118.5818.499.430,7810.03%
2024/07/0410.418.4600.0018.4810.430,4180.03%
2024/07/03102.318.4100.0018.40102.329,9600.34% 大買/鉅額交易
2024/07/0271.418.412918.5018.3842.429,2740.14%
2024/07/01109.918.61818.6118.61101.927,8810.37% 大買/鉅額交易
2024/06/2861.518.4900.0018.4861.526,9900.23%
2024/06/2758.218.5100.0018.5058.226,1790.22%
2024/06/2683.618.6400.0018.5983.625,1970.33%
2024/06/2547.518.5400.0018.6147.524,2140.20%
2024/06/24105.418.6700.0018.65105.423,3240.45% 大買/鉅額交易
2024/06/2144.518.79118.7618.7843.522,3150.19%
2024/06/2090.118.83218.8618.8188.121,4490.41%
2024/06/19113.218.9800.0018.95113.220,3940.56% 大買/鉅額交易
2024/06/185819.324619.4019.221218,9260.06%
2024/06/176019.871219.7419.864817,3550.28%
2024/06/142019.432219.4019.63-215,880-0.01%
2024/06/1320.119.312019.2919.340.115,0260.00%
2024/06/126119.0735.119.0519.1125.914,3620.18%
2024/06/1126.618.7100.0018.7026.613,5550.20%
2024/06/0763.618.7500.0018.7163.612,0930.53%
2024/06/0672.318.97119.0018.9171.310,7200.66%
2024/06/0528.119.0800.0019.1328.19,2730.30%
2024/06/042218.688718.8518.94-657,694-0.84%
2024/06/0300.000.218.2618.28-0.26,1690.00%
2024/05/3100.001018.1818.10-106,187-0.16%
2024/05/301418.0200.0018.08146,1580.23%
2024/05/2900.001018.1818.18-106,177-0.16%
2024/05/28618.092018.0818.11-146,141-0.23%
2024/05/27318.0100.0018.0536,1460.05%
2024/05/24517.8400.0017.9456,1400.08%
2024/05/233517.9600.0017.96356,1140.57%
2024/05/22118.115018.0518.12-496,041-0.81%
2024/05/21418.0100.0018.0146,1450.07%
2024/05/205217.9900.0018.08526,1600.84%
2024/05/172418.0800.0018.05246,1280.39%
2024/05/162.318.101118.1418.11-8.76,035-0.14%
2024/05/152118.1400.0018.16215,8140.36%
2024/05/14118.12118.1618.1305,7720.00%
2024/05/132418.1100.0018.12245,6980.42%
2024/05/10618.190.118.1818.255.95,5400.11%
2024/05/092118.3500.0018.23215,5010.38%
2024/05/08818.27118.4118.4475,4310.13%
2024/05/07218.4500.0018.4225,4090.04%
2024/05/06218.5400.0018.5425,4210.04%
2024/05/0350.118.5900.0018.4750.15,3930.93%
2024/04/2900.00118.3018.30-15,299-0.02%
2024/04/2600.00118.0018.01-15,291-0.02%
2024/04/25317.89117.8417.8425,3390.04%
2024/04/2300.00117.4617.54-15,423-0.02%
2024/04/1900.00217.3917.45-25,491-0.04%
2024/04/18117.783017.7117.74-295,458-0.53%
2024/04/162617.8200.0017.63265,4920.47%
2024/04/151118.10718.1518.1345,5080.07%
2024/04/110.218.1500.0018.220.25,6690.00%
2024/04/0900.00218.0718.13-25,855-0.03%
2024/04/080.118.06118.0518.03-0.95,973-0.02%
2024/04/03118.0400.0018.0416,0440.02%
2024/04/02118.071718.0818.07-166,115-0.26%
2024/04/01218.00118.0018.0116,1520.02%
2024/03/2900.006318.0017.95-636,133-1.03%
2024/03/2800.00118.1818.06-16,168-0.02%
2024/03/26817.7700.0017.7786,2820.13%
2024/03/251418.031018.1618.0046,3540.06%
2024/03/22218.27118.4218.2116,6300.02%
2024/03/21118.36318.4318.44-26,751-0.03%
2024/03/2000.002018.5518.48-206,975-0.29%
2024/03/1900.00418.3718.29-47,362-0.05%
2024/03/1800.001817.7917.92-187,413-0.24%
2024/03/141117.71117.7217.71107,5900.13%
2024/03/1300.003117.8917.95-317,600-0.41%
2024/03/12317.5700.0017.5937,6330.04%
2024/03/113017.17217.1617.18287,6450.37%
2024/03/08117.2400.0017.2017,7010.01%
2024/03/0700.000.117.1117.30-0.17,6660.00%
2024/03/04216.714716.7216.77-457,733-0.58%
2024/03/010.216.552.116.5216.52-1.97,842-0.02%
2024/02/29516.343.116.3616.411.97,9190.02%
2024/02/272.116.36616.3516.36-3.97,955-0.05%
2024/02/268.616.46116.4916.497.67,9540.10%
2024/02/230.416.39216.4516.31-1.67,928-0.02%
2024/02/2200.00116.3316.39-17,933-0.01%
2024/02/210.116.23216.1616.17-1.97,912-0.02%
2024/02/2000.00316.1116.10-37,944-0.04%
2024/02/1900.00515.9816.01-58,017-0.06%
2024/02/161.715.8700.0015.911.78,2460.02%
2024/02/05115.8000.0015.8218,4870.01%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音