• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.18
  • 漲幅
    +1.27%
  • 成交量
    15,538張
  • 產業
    上市

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002.514.3914.40-2.54,691-0.05%
2025/01/2100.001714.1714.22-174,499-0.38%
2025/01/202.114.14414.1614.14-1.94,448-0.04%
2025/01/1700.0035.514.0714.08-35.54,300-0.83%
2025/01/1400.005513.6613.66-554,303-1.28%
2025/01/13113.6200.0013.5614,3560.02%
2025/01/100.113.7700.0013.760.14,5470.00%
2025/01/0900.001013.7913.75-104,703-0.21%
2025/01/0800.00113.8813.86-14,995-0.02%
2025/01/07113.77113.7813.7704,9740.00%
2025/01/061.113.343313.3713.36-31.94,970-0.64%
2025/01/030.313.3200.0013.290.34,9620.01%
2024/12/310.113.3600.0013.260.15,0350.00%
2024/12/3000.00513.3613.36-55,041-0.10%
2024/12/270.313.390.613.4113.39-0.35,086-0.01%
2024/12/2600.003013.3613.42-305,118-0.59%
2024/12/23313.28513.2813.30-25,475-0.04%
2024/12/207.313.1200.0013.127.35,4540.13%
2024/12/199.513.3100.0013.329.55,4200.17%
2024/12/17113.6000.0013.5915,4070.02%
2024/12/160.113.701013.6913.65-9.95,378-0.18%
2024/12/13113.641113.6613.65-105,363-0.19%
2024/12/116.213.6700.0013.696.25,4260.11%
2024/12/100.113.80113.7913.80-0.95,455-0.02%
2024/12/090.313.8000.0013.790.35,4920.01%
2024/12/0611.313.75513.7613.756.35,5770.11%
2024/12/0500.00813.9813.95-85,632-0.14%
2024/12/04114.0000.0014.0015,7310.02%
2024/12/0300.003014.0614.08-305,859-0.51%
2024/12/02113.6700.0013.7115,7640.02%
2024/11/290.213.587.213.5813.60-75,783-0.12%
2024/11/2800.00113.5513.55-15,780-0.02%
2024/11/27213.55213.5813.5105,7720.00%
2024/11/255.113.78313.7613.772.15,6180.04%
2024/11/2112.513.38113.3613.3711.55,5650.21%
2024/11/20713.37313.4013.4045,5850.07%
2024/11/196.113.4500.0013.496.15,5450.11%
2024/11/1810.513.4300.0013.4510.55,5370.19%
2024/11/15113.5900.0013.6015,4760.02%
2024/11/14413.631113.6713.62-75,543-0.13%
2024/11/133.113.77413.7813.76-0.95,496-0.02%
2024/11/12113.8900.0013.8815,4750.02%
2024/11/113.113.95113.9813.992.15,4540.04%
2024/11/08114.0600.0014.0715,4840.02%
2024/11/05413.64213.6713.6825,6650.04%
2024/11/0400.00213.6513.64-25,989-0.03%
2024/11/011513.6500.0013.67156,4180.23%
2024/10/296.113.861613.8713.87-9.96,871-0.14%
2024/10/25713.892013.9013.90-137,147-0.18%
2024/10/24113.96613.9613.96-57,210-0.07%
2024/10/232013.9900.0013.97207,5250.27%
2024/10/2248.113.990.114.0413.99487,5930.63%
2024/10/21214.1510.114.1314.13-8.17,761-0.10%
2024/10/1812.114.08114.1014.0911.17,9240.14%
2024/10/173914.17114.1914.16388,1370.47%
2024/10/161614.3800.0014.42168,0320.20%
2024/10/15215.064515.0815.06-437,881-0.55%
2024/10/1400.0037.714.8114.82-37.77,784-0.48%
2024/10/111214.791714.7914.76-57,928-0.06%
2024/10/08214.65118.414.6914.66-116.48,080-1.44% 大賣/鉅額交易
2024/10/0700.002714.7314.73-278,513-0.32%
2024/10/0400.001.114.5814.58-1.18,648-0.01%
2024/10/0100.00114.7714.77-18,777-0.01%
2024/09/3000.001814.7614.75-188,904-0.20%
2024/09/272614.936.114.8914.8919.99,2880.21%
2024/09/26414.7213.114.7714.77-9.19,189-0.10%
2024/09/25414.411.114.4414.422.99,2180.03%
2024/09/23114.4100.0014.4319,4280.01%
2024/09/20514.43114.4514.4149,5980.04%
2024/09/180.214.11114.1014.09-0.89,794-0.01%
2024/09/160.514.14114.1314.12-0.59,993-0.01%
2024/09/1200.001414.0014.06-1410,447-0.13%
2024/09/112113.6300.0013.592110,6180.20%
2024/09/10613.68113.6713.67510,7450.05%
2024/09/097.113.58113.6013.656.110,9230.06%
2024/09/0625.213.894213.8813.90-16.811,185-0.15%
2024/09/0514.514.0800.0014.0314.511,3780.13%
2024/09/0415.414.1400.0014.1115.411,6170.13%
2024/09/03114.761314.7814.76-1211,686-0.10%
2024/09/020.114.8200.0014.780.112,2910.00%
2024/08/302.114.68414.6914.67-1.912,411-0.02%
2024/08/29114.59514.6014.58-412,554-0.03%
2024/08/28214.66114.6914.70112,7570.01%
2024/08/27514.5900.0014.60512,8680.04%
2024/08/23614.7200.0014.77613,3050.05%
2024/08/2200.00114.8814.88-113,471-0.01%
2024/08/21814.732.214.7514.755.813,5860.04%
2024/08/20214.7800.0014.85213,7320.01%
2024/08/16214.9200.0014.89214,1360.01%
2024/08/13114.3000.0014.31114,5850.01%
2024/08/120.114.2200.0014.250.115,0010.00%
2024/08/09114.2000.0014.16115,1560.01%
2024/08/08414.030.114.1014.033.915,2210.03%
2024/08/07314.34114.3714.38215,3820.01%
2024/08/061314.20314.0214.141015,4260.06%
2024/08/0537.113.831113.7713.5526.115,1560.17%
2024/08/0242.214.6900.0014.6942.214,8090.28%
2024/08/01115.293015.3215.31-2914,581-0.20%
2024/07/31314.8900.0014.94314,6570.02%
2024/07/30614.91114.9114.96514,7670.03%
2024/07/295.115.02215.0415.063.114,7440.02%
2024/07/2619.214.8400.0014.8719.214,7260.13%
2024/07/230.215.3800.0015.400.214,5630.00%
2024/07/2212.115.10115.1815.1511.114,6270.08%
2024/07/1932.315.384815.3915.36-15.714,534-0.11%
2024/07/1874.315.5426.615.5415.5547.714,5940.33%
2024/07/174116.231.116.2416.1539.914,4830.28%
2024/07/160.116.18116.2016.19-114,667-0.01%
2024/07/15116.201716.1916.20-1615,783-0.10%
2024/07/121616.0100.0015.991616,2490.10%
2024/07/111216.346.916.3016.315.116,4430.03%
2024/07/10016.146116.1316.14-6116,963-0.36%
2024/07/0900.0045.216.1316.16-45.217,479-0.26%
2024/07/083815.907215.9015.89-3417,335-0.20%
2024/07/05215.881115.9015.88-917,509-0.05%
2024/07/0400.002315.9015.89-2317,840-0.13%
2024/07/0300.007.615.8115.83-7.618,047-0.04%
2024/07/020.515.541015.5415.53-9.518,217-0.05%
2024/07/0100.00315.6715.67-319,156-0.02%
2024/06/28115.651015.6815.64-920,765-0.04%
2024/06/27315.64115.6515.64221,3820.01%
2024/06/261.215.694.215.7015.71-321,982-0.01%
2024/06/255.215.4600.0015.505.222,2500.02%
2024/06/2411.915.5200.0015.5611.922,8390.05%
2024/06/213.115.7019.515.6915.70-16.424,737-0.07%
2024/06/202.515.80315.8115.83-0.527,5360.00%
2024/06/19715.873.115.8715.853.928,2880.01%
2024/06/18115.7220.315.7115.72-19.329,244-0.07%
2024/06/17715.555215.5615.53-4529,509-0.15%
2024/06/142.215.786215.7815.76-59.830,019-0.20%
2024/06/1300.00175.215.8215.82-175.231,440-0.56% 大賣/鉅額交易
2024/06/1200.0010.515.5715.59-10.534,367-0.03%
2024/06/11515.5221.115.5415.52-16.134,592-0.05%
2024/06/071.115.414.315.3915.40-3.234,804-0.01%
2024/06/061015.4123.215.4215.38-13.235,146-0.04%
2024/06/05515.06715.0815.06-235,074-0.01%
2024/06/0400.000.515.1715.15-0.535,5230.00%
2024/06/03215.15415.1615.18-235,977-0.01%
2024/05/31115.142515.1215.18-2436,343-0.07%
2024/05/301915.1000.0015.111936,8680.05%
2024/05/29115.303515.3015.30-3437,394-0.09%
2024/05/28715.28815.2815.28-137,6970.00%
2024/05/27715.26615.2615.26138,2170.00%
2024/05/24515.220.115.2515.214.938,7640.01%
2024/05/23415.3339.515.3415.38-35.539,330-0.09%
2024/05/22715.30115.2815.29639,7120.02%
2024/05/21115.321715.3115.32-1640,342-0.04%
2024/05/202.615.15115.1615.121.640,8350.00%
2024/05/17415.0600.0015.06441,4150.01%
2024/05/16215.1219.115.1215.11-17.142,159-0.04%
2024/05/158.114.8700.0014.838.142,4840.02%
2024/05/1410.214.841614.8414.85-5.843,201-0.01%
2024/05/133.114.9536.214.9514.93-33.144,054-0.08%
2024/05/104.214.9300.0014.924.244,6430.01%
2024/05/091.114.9300.0014.911.145,5960.00%
2024/05/085.114.991015.0014.95-4.946,681-0.01%
2024/05/072.114.92214.9314.960.147,7520.00%
2024/05/060.114.78614.8014.77-5.948,629-0.01%
2024/05/033.514.645314.6514.64-49.549,656-0.10%
2024/05/0216.214.6500.0014.6716.250,6890.03%
2024/04/306.114.8000.0014.806.151,9130.01%
2024/04/2916.514.803214.8114.83-15.553,390-0.03%
2024/04/263.214.601514.6014.60-11.854,843-0.02%
2024/04/251214.630.214.6214.5711.956,3890.02%
2024/04/2443.514.66614.6514.6837.557,9900.06%
2024/04/2370.814.3800.0014.3870.859,5940.12%
2024/04/2246.614.335.514.3314.3341.161,4370.07%
2024/04/199214.4553.514.4314.4538.563,0840.06%
2024/04/18119.314.8613014.8514.87-10.862,760-0.02% 大買/大賣/
2024/04/1785.115.151015.1515.1075.163,6710.12%
2024/04/16122.415.103515.0815.1087.465,5230.13% 大買/
2024/04/1550.515.252415.2515.2526.566,5520.04%
2024/04/125.215.4610.615.4615.45-5.468,058-0.01%
2024/04/1179.215.332415.3315.3455.270,7100.08%
2024/04/1041.115.443515.4415.446.173,4680.01%
2024/04/097115.392615.3715.434576,1960.06%
2024/04/0877.315.3100.0015.3077.379,6400.10%
2024/04/0374.515.4000.0015.3674.582,6860.09%
2024/04/0247.115.481315.4915.5034.184,0990.04%
2024/04/0188.315.66615.5815.5782.381,9790.10%
2024/03/2943.415.7231.115.6915.7212.385,1550.01%
2024/03/289.215.9600.0015.939.289,3030.01%
2024/03/2765.515.979115.9415.97-25.595,763-0.03%
2024/03/2695.616.1636.116.1116.1159.5101,9080.06%
2024/03/25290.116.745716.7516.86233.198,6890.24% 大買/鉅額交易
2024/03/2253.315.841015.8115.9743.384,9010.05%
2024/03/218.115.564115.4815.60-32.989,778-0.04%
2024/03/2049.415.171515.2115.1534.493,7450.04%
2024/03/192415.192815.1815.19-4114,1450.00%
2024/03/18119.715.154615.1215.1073.7149,8400.05% 大買/
2024/03/15331.615.36283.515.3815.3548.1199,4390.02% 大買/大賣/
中信上游半導體 相關文章
中信上游半導體 相關影音