• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▲0.06
  • 漲幅
    +0.39%
  • 成交量
    8,138張
  • 產業
    上市0.00%

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱基美國非投等債 (00945B)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221515.5400.0015.541511,7800.13%
2025/01/20615.502815.5115.50-2211,692-0.19%
2025/01/173015.5500.0015.543011,5960.26%
2025/01/161015.6100.0015.651011,5280.09%
2025/01/15215.5500.0015.58211,4600.02%
2025/01/141015.5700.0015.581011,4570.09%
2025/01/136515.5600.0015.586511,4490.57%
2025/01/10115.551015.5615.56-911,321-0.08%
2025/01/09715.5400.0015.54711,3380.06%
2025/01/0800.001015.5315.52-1011,361-0.09%
2025/01/072115.5200.0015.472111,3020.19%
2025/01/0200.00115.5015.50-110,977-0.01%
2024/12/2700.008515.4215.42-8511,022-0.77%
2024/12/2500.001315.3715.40-1311,468-0.11%
2024/12/24515.352515.3415.35-2011,552-0.17%
2024/12/201615.2700.0015.271611,7470.14%
2024/12/19115.2800.0015.30111,7600.01%
2024/12/18615.3300.0015.34611,6030.05%
2024/12/17315.3300.0015.34311,7580.03%
2024/12/16615.4200.0015.43611,9650.05%
2024/12/131015.461015.4515.44011,8470.00%
2024/12/1200.00315.4515.44-311,753-0.03%
2024/12/1100.00715.4315.44-711,692-0.06%
2024/12/101215.4300.0015.421211,7730.10%
2024/12/0900.00515.4515.45-511,751-0.04%
2024/12/061815.4000.0015.401811,7680.15%
2024/12/0515.415.3900.0015.4115.411,9010.13%
2024/12/041415.43115.4315.391311,8970.11%
2024/12/032515.5200.0015.512511,8520.21%
2024/11/2800.00415.3915.39-411,819-0.03%
2024/11/2715015.341115.3415.3513911,7721.18% 大買/鉅額交易
2024/11/26515.3400.0015.33511,7750.04%
2024/11/252815.3500.0015.332811,8200.24%
2024/11/22515.3600.0015.35511,9050.04%
2024/11/21515.33115.3315.33411,9510.03%
2024/11/20515.2600.0015.28512,0120.04%
2024/11/181115.2700.0015.291112,2100.09%
2024/11/159715.4300.0015.419712,3800.78%
2024/11/141515.421215.4315.43312,3210.02%
2024/11/136015.3800.0015.376012,3360.49%
2024/11/122015.39215.4015.401812,3950.15%
2024/11/115.215.3500.0015.355.212,2820.04%
2024/11/0700.00215.2415.23-212,120-0.02%
2024/11/05215.0200.0015.05211,9800.02%
2024/11/0414.114.97514.9714.969.112,1810.07%
2024/11/011815.0000.0014.991812,5650.14%
2024/10/2900.00715.0915.09-712,678-0.06%
2024/10/25115.07515.0615.07-412,896-0.03%
2024/10/2414.115.0300.0015.0414.113,0410.11%
2024/10/232215.0600.0015.062213,0790.17%
2024/10/221015.0800.0015.081013,0810.08%
2024/10/2135.115.1100.0015.1035.113,1070.27%
2024/10/18315.2500.0015.26313,0290.02%
2024/10/161015.2600.0015.261013,0020.08%
2024/10/156815.2800.0015.286813,0220.52%
2024/10/14115.241615.2415.26-1513,246-0.11%
2024/10/1100.001415.2315.24-1413,413-0.10%
2024/10/09615.2300.0015.20613,5770.04%
2024/10/08115.2000.0015.20113,6510.01%
2024/10/076615.25415.2415.246213,8770.45%
2024/09/3012.215.018015.0115.02-67.814,332-0.47%
2024/09/2712.115.07115.0615.0811.114,2570.08%
2024/09/26215.1100.0015.11214,0380.01%
2024/09/2520.215.1200.0015.1220.213,9970.14%
2024/09/2400.000.215.2215.18-0.213,7820.00%
2024/09/23615.19615.2015.21013,5850.00%
2024/09/202015.1600.0015.162013,4870.15%
2024/09/191515.16315.1715.161213,4060.09%
2024/09/181615.19115.2115.201513,2440.11%
2024/09/165315.1900.0015.195312,9650.41%
2024/09/13715.1900.0015.22712,7750.05%
2024/09/12215.2100.0015.21212,6480.02%
2024/09/11215.20115.2015.21112,5160.01%
2024/09/1000.001015.2515.25-1012,248-0.08%
2024/09/0900.006015.1815.20-6012,111-0.50%
2024/09/06315.1700.0015.18312,0620.02%
2024/09/05515.2100.0015.21511,8900.04%
2024/09/04815.1800.0015.20811,8450.07%
2024/09/03515.2500.0015.24511,6190.04%
2024/09/021015.1700.0015.201011,5590.09%
2024/08/29515.1200.0015.12511,5040.04%
2024/08/281015.1300.0015.131011,6080.09%
2024/08/272915.1000.0015.102911,7230.25%
2024/08/26115.0600.0015.08111,6980.01%
2024/08/230.815.1400.0015.110.811,6470.01%
2024/08/220.115.0800.0015.080.111,6110.00%
2024/08/21415.0600.0015.05411,5890.03%
2024/08/205715.0700.0015.095711,5600.49%
2024/08/1926.215.1200.0015.1126.211,4220.23%
2024/08/1625.215.2000.0015.1825.211,2090.22%
2024/08/154.215.2800.0015.284.211,0620.04%
2024/08/143815.311015.3015.292810,8890.26%
2024/08/13615.3000.0015.30610,7560.06%
2024/08/121015.2600.0015.291010,7900.09%
2024/08/09815.2600.0015.24810,8390.07%
2024/08/08215.2800.0015.27210,6690.02%
2024/08/062415.2000.0015.202410,4960.23%
2024/08/051615.206815.2015.17-5210,318-0.50%
2024/08/02315.4600.0015.4639,8970.03%
2024/08/01515.4200.0015.4259,8240.05%
2024/07/30315.4400.0015.4439,7630.03%
2024/07/296015.4500.0015.45609,9280.60%
2024/07/26615.4100.0015.4169,8450.06%
2024/07/2200.001015.3815.45-109,774-0.10%
2024/07/191015.381015.3715.3809,7020.00%
2024/07/182015.3300.0015.33209,6220.21%
2024/07/1700.00215.3515.33-29,607-0.02%
2024/07/1635.215.3100.0015.3135.29,5670.37%
2024/07/153815.3800.0015.40389,5200.40%
2024/07/12515.3000.0015.3359,2660.05%
2024/07/111715.3200.0015.31179,0910.19%
2024/07/105915.28315.3015.31568,9130.63%
2024/07/091015.2700.0015.29108,7870.11%
2024/07/081915.2300.0015.23198,5190.22%
2024/07/051015.3100.0015.31108,0920.12%
2024/07/04115.3100.0015.3317,9850.01%
2024/07/020.215.2100.0015.210.27,6630.00%
2024/06/21115.0900.0015.0917,9220.01%
2024/06/202.115.0800.0015.102.17,9930.03%
2024/06/17515.0500.0015.0658,3410.06%
2024/06/140.115.1100.0015.110.18,4610.00%
2024/06/134.115.0600.0015.084.18,6180.05%
2024/06/110.115.0100.0015.020.18,7760.00%
2024/06/070.115.0200.0015.010.18,8860.00%
2024/06/060.115.0200.0015.010.19,1210.00%
2024/06/0400.00115.0315.03-19,392-0.01%
2024/05/310.114.9900.0015.000.19,2690.00%
2024/05/300.114.9800.0014.950.19,1530.00%
2024/05/282.214.9200.0014.922.29,2620.02%
2024/05/270.414.9600.0014.930.49,4890.00%
2024/05/240.114.9800.0014.950.19,6410.00%
2024/05/230.214.9900.0014.970.29,7070.00%
2024/05/220.115.0000.0014.990.19,9500.00%
2024/05/210.114.9900.0014.990.110,2910.00%
2024/05/200.114.9600.0014.970.110,7570.00%
2024/05/170.214.9800.0014.960.211,1420.00%
2024/05/1618.414.9200.0014.9218.411,5060.16%
2024/05/1523.114.9500.0014.9423.111,5640.20%
2024/05/1410.115.0000.0014.9910.111,1540.09%
2024/05/131.115.0000.0015.011.112,0960.01%
2024/05/10215.0000.0015.01212,9360.02%
2024/05/0810.115.03115.0315.039.115,0290.06%
2024/05/071115.0000.0015.001115,2910.07%
2024/05/061.214.9800.0014.981.215,8300.01%
2024/05/036.114.9500.0014.946.116,5580.04%
2024/05/025.314.9600.0014.965.321,7890.02%
說好送分題卻變公債蛙哭不停？00945B不跌反漲「性質類似股票」報酬佳配息穩UDN聯合新聞網－21天前
凱基美國非投等債（00945B）表現近六個月配息穩定，報酬率也有6％......詳全文
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音