台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)
可現股當沖
  • 股價
    17.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    364
  • 產業
    上市 水泥類股
  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
嘉泥 (1103)籌碼相關-永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281017.4500.0017.40102643.78%
2024/03/221017.1000.0017.10102484.03%
2024/03/212017.1500.0017.20202458.15%
2024/03/201717.0600.0017.10172436.99%
2024/03/19517.1500.0017.1552402.08%
2024/03/1100.000.317.3017.35-0.3228-0.15%
2024/03/04317.7000.0017.7032291.31%
2024/02/29317.8000.0017.7032301.30%
2024/02/274517.9000.0017.854522619.84%
2024/02/233018.0400.0018.003022113.52%
2024/01/2400.000.118.2018.05-0.1211-0.05%
2024/01/16118.2000.0018.1512080.48%
2023/12/29119.0500.0019.0512170.46%
2023/12/1800.00019.3019.0502330.00%
2023/12/1500.00219.1019.15-2236-0.85%
2023/12/1400.00219.1519.10-2240-0.83%
2023/12/0800.00819.2019.20-8276-2.90%
2023/11/3000.00819.1519.35-8292-2.73%
2023/11/280.119.1000.0019.050.12920.03%
2023/11/1700.00119.0519.00-1311-0.32%
2023/11/16018.7500.0018.7503150.00%
2023/11/0600.00018.1518.4003610.00%
2023/11/0200.00018.0517.9503770.00%
2023/10/300.117.9500.0017.900.13900.03%
2023/10/1800.00518.3018.15-5451-1.11%
2023/10/120.218.4000.0018.350.24790.04%
2023/09/27118.55618.6718.50-5550-0.91%
2023/09/260.118.6000.0018.500.15620.01%
2023/09/180.119.2500.0019.200.16670.01%
2023/09/1200.00018.7018.7001,0970.00%
2023/09/0100.00019.1019.0001,1570.00%
2023/08/1700.00219.1019.10-21,243-0.16%
2023/08/140.119.2000.0019.200.11,2400.01%
2023/08/1000.00219.7519.85-21,239-0.16%
2023/08/040.720.90220.8020.75-1.31,217-0.11%
2023/08/01620.8300.0021.0061,2230.49%
2023/07/31920.8500.0020.8591,2220.74%
2023/07/26021.4500.0021.3501,2400.00%
2023/07/25221.2000.0021.3021,2270.16%
2023/07/2400.000.221.0020.95-0.21,223-0.02%
2023/07/19121.35421.1021.15-31,296-0.23%
2023/07/14021.3000.0021.2501,3140.00%
2023/07/13121.3500.0021.2511,3160.08%
2023/07/12221.55121.7521.4511,3310.08%
2023/07/1100.00421.5121.60-41,331-0.30%
2023/07/07121.0500.0021.0011,3110.08%
2023/07/061.521.4400.0021.351.51,2980.12%
2023/07/050.221.7500.0021.650.21,2880.01%
2023/07/0300.00221.7521.80-21,263-0.16%
2023/06/30121.4000.0021.5011,2510.08%
2023/06/27321.5000.0021.3531,2220.25%
2023/06/26422.23322.2321.8011,2010.08%
2023/06/21122.5500.0022.8511,1540.09%
2023/06/201.323.57823.3923.35-6.71,052-0.64%
2023/06/19522.1500.0022.6558340.60%
2023/06/0900.00020.7020.6506380.00%
2023/06/05020.5500.0020.5506460.00%
2023/05/3100.00120.1520.90-1633-0.16%
2023/05/30020.0000.0020.0005710.00%
2023/05/242.820.2600.0020.202.86900.41%
2023/05/1800.00220.1020.00-2861-0.23%
2023/05/10119.9500.0020.1018460.12%
2023/05/0900.00120.0520.00-1846-0.12%
2023/05/0800.000.420.3820.35-0.4840-0.05%
2023/05/05020.2500.0020.1508330.00%
2023/04/27020.0000.0020.0007910.00%
2023/04/2400.002020.1520.60-20758-2.64%
2023/04/2100.001220.3019.95-12704-1.70%
2023/04/20019.8000.0019.7006690.00%
2023/04/182119.75019.7519.70216573.19%
2023/04/17120.10120.1019.8506510.00%
2023/03/070.119.8000.0019.700.15430.02%
2023/03/06219.7500.0019.7025400.37%
2023/02/24020.5000.0020.4004760.00%
2023/02/22220.35220.5020.7504190.00%
2023/02/2100.007020.7820.80-70368-18.99%
2023/02/2000.0033.620.0721.15-33.6298-11.28%
2023/02/1700.00019.6019.7502120.00%
2023/02/16218.9500.0019.7522090.95%
2023/02/14018.6000.0018.7502050.00%
2023/02/071.118.3500.0018.451.11990.55%
2023/02/0200.000.118.2018.30-0.1191-0.04%
2022/12/30117.4000.0017.4011950.51%
2022/11/2200.002.117.1517.20-2.1215-0.97%
2022/11/15116.8000.0017.4012150.46%
2022/10/260.215.9000.0015.850.22160.09%
2022/10/1900.00116.3516.25-1211-0.47%
2022/10/18116.2500.0016.4012090.48%
2022/10/1300.000.716.1516.25-0.7208-0.32%
2022/10/1200.00316.8516.85-3208-1.44%
2022/08/04117.3000.0017.3013170.31%
2022/08/033217.9300.0017.90323269.79%
2022/07/29218.0500.0018.2523380.59%
2022/07/15018.0000.0017.8003860.00%
2022/07/010.118.1000.0017.950.14140.01%
2022/06/17817.9300.0018.1084391.82%
2022/06/06018.9500.0018.8504800.00%
2022/05/2600.00318.3518.45-3544-0.55%
2022/05/24018.2000.0018.1005810.00%
2022/05/2000.00317.9518.00-3596-0.50%
2022/05/1300.00217.8017.80-2674-0.30%
2022/05/122.217.8500.0017.702.26680.33%
2022/05/11118.5500.0018.5516480.15%
2022/05/06119.4500.0019.5516330.16%
2022/04/25119.9000.0019.9516220.16%
2022/04/22120.1500.0020.1016150.16%
2022/04/01220.90120.9020.9015950.17%
2022/03/3000.002320.6820.85-23583-3.94%
2022/03/2900.001220.6020.50-12584-2.05%
2022/03/2800.003020.5520.55-30584-5.13%
2022/03/2500.003020.7520.75-30582-5.15%
2022/03/2400.008020.7020.60-80581-13.76%
2022/03/23420.6550.720.6720.75-46.7576-8.11%
2022/03/22120.8500.0020.8515660.18%
2022/03/21120.90121.0020.8505710.00%
2022/03/1400.00120.3520.35-1547-0.18%
2022/03/07220.3800.0020.2525350.37%
2022/03/04021.0000.0020.8005290.00%
2022/02/2200.00320.6020.70-3494-0.61%
2022/02/1800.00320.8821.05-3500-0.60%
2022/02/17220.70120.7520.6514780.21%
2022/02/100.220.5000.0020.250.25390.03%
2022/02/090.220.3500.0020.400.25470.03%
2022/01/260.220.0500.0019.900.25470.03%
2022/01/2400.00120.0020.05-1545-0.18%
2022/01/211020.1000.0020.10105411.85%
2022/01/20020.3000.0020.2005360.00%
2022/01/1700.00120.2020.20-1541-0.18%
2022/01/14120.3500.0020.3015410.18%
2022/01/070.320.4500.0020.350.35420.05%
2022/01/03120.6000.0020.7015590.18%
2021/12/2700.00220.5520.50-2582-0.34%
2021/12/24120.4500.0020.5015900.17%
2021/12/239220.48120.5020.459159415.31%
2021/12/22120.4000.0020.4515990.17%
2021/12/20120.5000.0020.4516700.15%
2021/12/175020.4500.0020.55506727.44%
2021/12/168020.3600.0020.308067311.88%
2021/12/15320.2000.0020.2536820.44%
2021/12/1400.00120.2520.20-1685-0.15%
2021/12/0800.00120.7020.50-1745-0.13%
2021/12/02220.4000.0020.3528860.23%
2021/11/263.320.5600.0020.353.39810.33%
2021/11/2200.00121.0521.00-11,002-0.10%
2021/11/10121.05520.9320.85-41,009-0.40%
2021/11/0900.00120.4020.35-1950-0.11%
2021/11/0800.00120.3020.25-1947-0.11%
2021/11/03120.1500.0020.1519630.10%
2021/11/0200.00320.3020.10-3963-0.31%
2021/10/281.220.22120.2520.250.21,0030.02%
2021/10/2700.00220.2020.20-21,010-0.20%
2021/10/26020.30420.3820.40-41,008-0.40%
2021/10/25120.20220.3020.25-11,011-0.10%
2021/10/210.320.30220.4020.40-1.71,034-0.17%
2021/10/2000.00520.3520.30-51,047-0.48%
2021/10/19220.38120.4020.3511,0540.09%
2021/10/1500.00420.3020.35-41,080-0.37%
2021/10/1400.00120.2520.30-11,088-0.09%
2021/10/130.320.1500.0020.200.31,0940.03%
2021/10/0800.00120.7020.40-11,110-0.09%
2021/10/060.220.2500.0020.150.21,1370.02%
2021/10/04020.30720.2620.20-71,194-0.59%
2021/10/01120.75120.7520.6001,2750.00%
2021/09/2800.00221.2521.45-21,276-0.16%
2021/09/2700.00721.5121.40-71,293-0.54%
2021/09/2300.00021.0020.7501,2500.00%
2021/09/160.321.15521.4021.20-4.81,257-0.38%
2021/09/1400.00421.2621.40-41,275-0.31%
2021/09/1311.921.21621.2521.255.91,2710.46%
2021/09/10119.9500.0020.0011,2410.08%
2021/09/09320.2700.0020.2031,2170.25%
2021/09/07122.1000.0022.1011,1560.09%
2021/09/06122.6000.0022.3511,1190.09%
2021/09/02122.6500.0022.4011,0650.09%
2021/09/01222.5500.0022.5521,0530.19%
2021/08/30822.1200.0022.0581,0230.78%
2021/08/27121.9500.0022.0511,0310.10%
2021/08/26221.8500.0021.8521,0550.19%
2021/08/1800.00720.4921.20-71,131-0.62%
2021/08/1700.00021.0020.7001,1360.00%
2021/08/13121.9500.0021.9511,1360.09%
2021/08/06122.25222.3322.35-11,316-0.08%
2021/08/04122.4000.0022.4011,5160.07%
2021/08/0300.00222.6022.40-21,628-0.12%
2021/08/02122.4500.0022.5011,6820.06%
2021/07/28422.5500.0022.6041,9270.21%
2021/07/27222.7000.0022.8022,0040.10%
2021/07/26322.82122.8022.7022,0820.10%
2021/07/23122.65422.6122.70-32,134-0.14%
2021/07/2200.00122.5022.40-12,220-0.05%
2021/07/210.122.5000.0022.300.12,3280.00%
2021/07/200.122.6000.0022.600.12,4380.00%
2021/07/1500.00422.3022.35-43,353-0.12%
2021/07/12123.1500.0022.9013,7810.03%
2021/07/091023.42423.3123.2563,8460.16%
2021/07/08123.55623.8524.00-53,880-0.13%
2021/07/07122.7500.0022.8013,8920.03%
2021/07/05122.6500.0022.6013,9810.03%
2021/07/0200.00523.0022.50-54,031-0.12%
2021/07/010.322.4500.0022.300.34,0390.01%
2021/06/3000.002.522.4122.40-2.54,085-0.06%
2021/06/24222.1500.0022.2524,4790.04%
2021/06/220.522.0000.0021.900.54,5240.01%
2021/06/21221.68521.7021.65-34,520-0.07%
2021/06/17122.0500.0022.2014,5970.02%
2021/06/161.222.1000.0022.101.24,6070.03%
2021/06/11122.150.222.2522.100.84,6150.02%
2021/06/100.122.0000.0022.250.14,6130.00%
2021/06/09021.9500.0021.9004,6070.00%
2021/06/04122.8000.0022.6514,5920.02%
2021/06/03322.9500.0023.0034,6000.07%
2021/06/016.222.0300.0022.206.24,5400.14%
2021/05/3100.00322.4522.25-34,527-0.07%
2021/05/2800.00222.0021.95-24,520-0.04%
2021/05/270.221.8000.0021.800.24,5130.00%
2021/05/26421.76021.9021.8544,5160.09%
2021/05/25321.6000.0021.5534,5150.07%
2021/05/1900.002021.4821.45-204,480-0.45%
2021/05/17220.00219.7019.7504,4270.00%
2021/05/143021.42321.2321.45274,3730.62%
2021/05/133.321.7200.0021.553.34,3070.08%
2021/05/123.323.60522.8422.90-1.84,204-0.04%
2021/05/11325.2200.0024.4534,1030.07%
2021/05/0700.00125.0024.80-13,907-0.03%
2021/05/0613.224.75525.3825.108.23,8630.21%
2021/05/040.624.933524.0724.15-34.43,659-0.94%
2021/05/039.225.2400.0025.009.23,5740.26%
2021/04/29626.1700.0026.0063,5010.17%
2021/04/2813.226.121626.4726.65-2.93,451-0.08%
2021/04/278.126.3000.0026.108.13,3790.24%
2021/04/261026.37726.8226.7533,2720.09%
2021/04/2310.326.6210526.6026.70-94.73,159-3.00% 大賣/
2021/04/2216727.594727.3727.251202,9574.06% 大買/鉅額交易
2021/04/211424.622624.8425.60-122,510-0.48%
2021/04/201824.71125.0024.60172,2560.75%
2021/04/19724.54224.5024.7052,0440.25%
2021/04/1600.001023.4023.85-101,900-0.53%
2021/04/15222.901222.9422.95-101,811-0.55%
2021/04/14422.24322.5722.4011,7310.06%
2021/04/13422.3500.0022.0541,6710.24%
2021/04/122121.72221.8521.90191,5741.21%
2021/04/08221.80021.8521.9021,5070.13%
2021/04/07121.2500.0021.3011,4610.07%
2021/04/061.521.2500.0021.401.51,4440.10%
2021/04/011021.302521.3121.15-151,399-1.07%
2021/03/311120.84820.8320.8531,3030.23%
2021/03/3000.00320.5320.50-31,206-0.25%
2021/03/29519.2000.0019.2551,0320.48%
2021/03/24118.6500.0018.6511,0190.10%
2021/03/23018.5000.0018.5001,0230.00%
2021/03/2200.00618.6618.65-61,045-0.57%
2021/03/16617.9000.0017.9069650.62%
2021/03/09517.80117.8518.1541,0110.40%
2021/03/05117.6500.0017.7011,0010.10%
2021/02/030.316.7800.0016.800.31,1300.03%
2021/01/290.316.6500.0016.500.31,2170.02%
2021/01/270.216.7500.0016.750.21,2050.02%
2021/01/20016.9000.0016.7001,1570.00%
2021/01/14118.0000.0017.8011,0740.09%
2021/01/130.818.05118.1518.20-0.21,059-0.02%
2021/01/1200.005218.1018.00-521,045-4.98%
2021/01/1100.009018.5218.40-901,032-8.72%
2021/01/0800.0018118.4818.60-1811,027-17.62% 大賣/鉅額交易
2021/01/0700.0020418.7318.70-2041,015-20.09% 大賣/鉅額交易
2021/01/0600.003519.1018.75-351,009-3.47%
2021/01/0500.00519.0519.00-5991-0.50%
2021/01/0400.001119.1519.20-11986-1.11%
2020/12/302018.8000.0019.05209522.10%
2020/12/2900.002919.0018.90-29939-3.09%
2020/12/280.218.8000.0018.850.29190.02%
2020/12/2500.006018.7018.70-60907-6.61%
2020/12/2400.003018.5518.75-30900-3.33%
2020/12/2300.002118.3018.30-21888-2.36%
2020/12/2200.001918.9018.30-19885-2.15%
2020/12/2100.00219.0019.05-2875-0.23%
2020/12/1800.0019018.2218.45-190839-22.64% 大賣/鉅額交易
2020/12/1700.003018.2518.25-30833-3.60%
2020/12/1600.002018.4018.45-20842-2.37%
2020/12/1500.001618.0517.85-16808-1.98%
2020/12/1100.00218.0017.95-2797-0.25%
2020/12/0700.00118.2018.20-1760-0.13%
2020/11/30518.40218.5518.2037420.40%
2020/11/27218.0000.0018.1027220.28%
2020/11/2600.0016218.0218.10-162726-22.28% 大賣/鉅額交易
2020/11/2500.00118.0518.05-1760-0.13%
2020/11/241017.85100.218.0017.90-90.2746-12.08%
2020/11/23117.4500.0017.6016890.14%
2020/11/182017.4500.0017.55207062.83%
2020/11/1700.00617.3817.45-6709-0.85%
2020/11/1220617.2700.0017.3020670529.20% 大買/鉅額交易
2020/11/10617.05817.2617.05-2705-0.28%
2020/10/2200.002015.9015.90-20738-2.71%
2020/10/1900.003015.8816.00-30844-3.55%
2020/10/151015.7500.0015.80109491.05%
2020/10/12115.8000.0015.8011,0170.10%
2020/10/0700.0010015.8516.00-1001,048-9.54%
2020/10/0600.004015.8315.90-401,067-3.75%
2020/09/28015.7000.0015.8001,1160.00%
2020/09/22416.5800.0016.5041,1420.35%
2020/09/1800.00516.6516.70-51,147-0.44%
2020/09/1700.00516.6516.55-51,151-0.43%
2020/09/1600.001216.6016.60-121,172-1.02%
2020/09/1400.0010016.5516.60-1001,265-7.90%
2020/09/0900.008016.5816.65-801,288-6.21%
2020/09/08216.6000.0016.6021,2970.15%
2020/09/07116.6010016.7016.60-991,309-7.56%
2020/09/03116.5500.0016.5011,3190.08%
2020/09/02116.5000.0016.5511,3110.08%
2020/08/200.216.1000.0016.100.21,4020.01%
2020/08/1700.002016.8116.95-201,375-1.45%
2020/08/140.216.5000.0016.550.21,3510.01%
2020/08/13216.3000.0016.3521,3460.15%
2020/08/11516.3800.0016.4551,3550.37%
2020/08/07616.48316.6516.4531,4020.21%
2020/08/06316.5500.0016.6531,3940.22%
2020/08/05716.661416.7316.60-71,396-0.50%
2020/08/04116.300.216.4016.350.81,3750.06%
2020/08/0300.00216.4516.35-21,382-0.14%
2020/07/2900.00116.3016.40-11,394-0.07%
2020/07/28115.8500.0015.8511,3950.07%
2020/07/23117.0000.0017.0011,3800.07%
2020/07/2200.0016018.0018.00-1601,350-11.85% 大賣/鉅額交易
2020/07/17518.0000.0018.0051,2350.40%
2020/07/1600.00518.2518.20-51,247-0.40%
2020/07/1500.00218.0518.10-21,226-0.16%
2020/07/14517.9500.0017.9051,2350.40%
2020/07/0100.00217.7017.65-21,300-0.15%
2020/06/3000.00517.6517.65-51,309-0.38%
2020/06/29217.3000.0017.3521,3300.15%
2020/06/221018.0000.0017.90101,4380.70%
2020/06/08516.9500.0017.1051,8220.27%
2020/04/3000.00117.0017.20-11,933-0.05%
2020/04/2800.006216.4516.50-621,946-3.19%
2020/04/27516.4000.0016.4552,0120.25%
2020/04/201216.6400.0016.50122,0420.59%
2020/04/17116.8000.0016.6012,0510.05%
2020/04/08215.7800.0015.9022,1290.09%
2020/04/074215.2500.0015.45422,1531.95%
2020/03/2300.0010012.8113.25-1002,421-4.13%
2020/03/2010013.3000.0013.301002,3364.28%
2020/03/182115.1400.0014.90212,1640.97%
2020/03/162116.0900.0015.80212,1610.97%
2020/03/12117.6000.0017.4512,1020.05%
2020/03/10217.8000.0018.3022,0990.10%
2020/03/0500.006020.0020.00-602,033-2.95%
2020/02/2400.006120.2020.20-612,217-2.75%
2020/02/1700.0010020.2020.10-1002,480-4.03%
2020/02/1200.0010920.0019.95-1092,563-4.25% 大賣/鉅額交易
2020/02/1000.006019.7319.65-602,598-2.31%
2020/02/071020.256020.2520.00-502,582-1.94%
2020/02/062020.6800.0020.65202,5380.79%
2020/02/05120.6000.0020.6512,5370.04%
2020/01/145021.6500.0021.65502,4382.05%
2020/01/13221.4000.0021.5022,4910.08%
2020/01/08221.4500.0021.3022,5580.08%
2020/01/06521.5500.0021.6052,4960.20%
2020/01/03221.851521.8521.75-132,480-0.52%
2019/12/31522.4515022.5622.35-1452,397-6.05% 大賣/鉅額交易
2019/12/30222.7010022.7022.75-982,359-4.15%
2019/12/2700.0017121.7122.00-1712,260-7.56% 大賣/鉅額交易
2019/12/261421.007221.3821.50-582,168-2.67%
2019/12/2500.003320.8020.80-331,959-1.68%
2019/12/2300.00919.9520.10-91,846-0.49%
2019/12/20119.9500.0020.0011,8390.05%
2019/12/18119.8500.0020.1011,8700.05%
2019/12/13319.7700.0019.9031,9580.15%
2019/12/12419.8800.0019.9041,9600.20%
2019/11/29219.9500.0020.1522,0090.10%
2019/11/28320.0000.0020.0032,0340.15%
2019/11/265720.3600.0020.30572,0232.82%
2019/11/2100.00221.2021.20-21,929-0.10%
2019/11/2000.00220.9521.05-21,915-0.10%
2019/11/1900.00220.6520.65-21,851-0.11%
2019/11/1800.00220.4020.40-21,815-0.11%
2019/11/1500.00420.1020.00-41,783-0.22%
2019/11/1400.00219.4519.45-21,658-0.12%
2019/11/1200.00219.3519.30-21,641-0.12%
2019/11/08219.2000.0019.0021,5720.13%
2019/10/2200.00219.8519.30-21,456-0.14%
2019/10/2100.00419.1319.45-41,412-0.28%
2019/10/1700.0010018.7518.70-1001,304-7.67%
2019/10/0900.001618.0318.10-161,238-1.29%
2019/10/0400.00218.1518.05-21,232-0.16%
2019/10/021618.4510218.3018.50-861,215-7.07% 大賣/
2019/09/2400.0010318.4618.65-1031,202-8.56% 大賣/鉅額交易
2019/09/2300.001918.3018.35-191,199-1.58%
2019/09/2000.006918.3418.20-691,195-5.77%
2019/09/17217.3000.0017.3021,1060.18%
2019/09/1600.003017.7517.70-301,101-2.72%
2019/09/1210017.4500.0017.501001,0999.10%
2019/09/111117.301117.1517.2501,0990.00%
2019/09/1030017.15117.0017.302991,06428.08% 大買/鉅額交易
2019/09/063016.451016.3516.50201,0021.99%
2019/09/0300.003016.4516.40-301,003-2.99%
2019/08/281916.4000.0016.40199252.05%
2019/08/22116.5500.0016.5518580.12%
2019/08/2100.00116.6516.60-1873-0.11%
2019/08/1400.00016.2516.0509890.00%
2019/08/0600.00215.7515.85-21,053-0.19%
2019/07/0800.00216.9016.95-21,191-0.17%
2019/07/04216.73116.7916.7011,1970.08%
2019/06/265017.0000.0017.15501,2384.04%
2019/06/2500.00116.8516.95-11,314-0.08%
2019/06/2400.00217.0017.00-21,352-0.15%
2019/06/2048017.0100.0017.004801,41733.87% 大買/鉅額交易
2019/06/1400.00116.5016.55-11,383-0.07%
2019/06/0500.00116.9516.90-11,357-0.07%
2019/06/0400.00217.0516.95-21,350-0.15%
2019/05/301016.7000.0016.70101,3230.76%
2019/05/2700.001116.9517.25-111,291-0.85%
2019/05/2400.00316.5016.50-31,234-0.24%
2019/05/2300.00316.2516.15-31,222-0.25%
2019/05/2200.004115.9916.25-411,288-3.18%
2019/05/2100.0018015.8615.90-1801,235-14.57% 大賣/鉅額交易
2019/05/20215.8010815.6615.85-1061,215-8.72% 大賣/鉅額交易
2019/05/16115.3500.0015.3511,1790.08%
2019/05/1513015.1200.0015.301301,17411.07% 大買/鉅額交易
2019/05/0900.001015.6215.55-101,130-0.88%
2019/05/0700.00215.3015.30-21,039-0.19%
2019/05/0600.001015.0515.05-101,030-0.97%
2019/04/2900.00214.9014.85-2960-0.21%
2019/04/24214.8000.0014.8029570.21%
2019/04/1900.004014.8514.85-40956-4.18%
2019/04/12514.9500.0014.9559230.54%
2019/04/11515.0000.0015.0559100.55%
2019/04/0900.002015.1015.15-20896-2.23%
2019/04/0800.002015.1015.10-20891-2.24%
2019/03/2900.00215.1515.20-2791-0.25%
2019/03/2800.004715.2115.30-47765-6.14%
2019/03/2500.001214.6214.55-12626-1.92%
2019/03/1500.00513.9513.95-5548-0.91%
2019/03/1200.003413.8514.00-34573-5.93%
2019/02/2600.00513.9013.90-5752-0.66%
2019/02/21514.10514.2514.1507050.00%
2019/01/1700.00013.6013.7506370.00%
2019/01/0700.001113.8013.85-11696-1.58%
2018/12/2500.005913.7013.65-59722-8.16%
2018/12/2000.00513.9013.90-5737-0.68%
2018/12/0300.008014.2014.20-80758-10.55%
2018/11/30514.1500.0014.1057430.67%
2018/11/291914.2000.0014.20197312.60%
2018/11/261013.5500.0013.80106371.57%
2018/11/2100.00513.0513.05-5601-0.83%
2018/11/1500.00112.8012.85-1621-0.16%
2018/11/1400.00512.5012.50-5617-0.81%
2018/11/0800.00112.1012.00-1715-0.14%
2018/11/0600.00911.7511.80-9831-1.08%
2018/11/0500.001411.7511.75-14838-1.67%
2018/11/0200.00711.9411.95-7843-0.83%
2018/11/012311.4900.0011.75238552.69%
2018/10/31211.55111.5511.5018680.12%
2018/10/246511.4500.0011.50651,0346.28%
2018/10/231811.7100.0011.70181,0391.73%
2018/10/2200.00112.2512.15-11,095-0.09%
2018/10/11512.5000.0012.5051,3030.38%
2018/10/05113.3500.0013.4011,3110.08%
2018/10/0100.002014.0013.95-201,296-1.54%
2018/09/2800.003613.9013.90-361,294-2.78%
2018/09/27113.5500.0013.6511,2870.08%
2018/09/2500.002013.9013.70-201,293-1.55%
2018/09/2100.001613.7213.75-161,289-1.24%
2018/09/20113.4000.0013.4011,2800.08%
2018/09/1900.00513.5513.60-51,276-0.39%
2018/09/1300.002513.3213.40-251,287-1.94%
2018/09/1010013.3900.0012.801001,2827.79%
2018/08/2900.00214.7014.75-21,207-0.17%
2018/08/2800.0010914.8114.75-1091,201-9.07% 大賣/鉅額交易
2018/08/2700.001114.8514.80-111,195-0.92%
2018/08/23415.0000.0014.9041,1850.34%
2018/08/20115.0000.0014.9011,2150.08%
2018/08/17415.45615.3915.10-21,214-0.16%
2018/08/16115.001215.0515.10-111,185-0.93%
2018/08/157015.2400.0015.30701,1835.91%
2018/08/1400.001015.4315.50-101,159-0.86%
2018/08/13215.201015.0014.65-81,146-0.70%
2018/08/1000.00514.7514.75-51,136-0.44%
2018/08/09114.70214.7014.70-11,156-0.09%
2018/08/08714.666014.6114.70-531,227-4.32%
2018/08/07214.686014.7014.55-581,228-4.72%
2018/08/06514.8500.0014.7551,2380.40%
2018/08/0300.005014.8514.80-501,243-4.02%
2018/08/0200.00615.3315.15-61,257-0.48%
2018/08/01515.102514.9915.10-201,212-1.65%
2018/07/3000.001215.2015.20-121,203-1.00%
2018/07/277215.1598.415.1315.15-26.41,178-2.24%
2018/07/2600.001515.1215.05-151,177-1.27%
2018/07/2300.00314.0514.05-31,011-0.30%
2018/07/1900.00713.8413.95-71,000-0.70%
2018/06/26512.7500.0012.7551,1340.44%
2018/05/251013.6000.0013.65101,1770.85%
2018/05/2200.006014.0714.15-601,148-5.22%
2018/05/1800.005013.9914.10-501,102-4.53%
2018/05/1700.002713.8913.95-271,055-2.56%
2018/05/165313.882313.8713.80301,0332.90%
2018/05/15113.3000.0013.2519690.10%
2018/05/1000.00513.1513.10-5918-0.54%
2018/05/0900.00512.8012.85-5860-0.58%
2018/05/0800.00212.8512.70-2847-0.24%
2018/05/044012.284012.3012.4007860.00%
2018/05/031012.431012.4312.2007710.00%
2018/03/3000.003011.3011.35-30867-3.46%
2018/03/273011.1000.0011.15308733.43%
2018/03/22511.3000.0011.4558440.59%
2018/03/20211.5000.0011.5028240.24%
2018/03/19211.7000.0011.7028040.25%
2018/03/082012.1500.0012.20207462.68%
2018/02/214012.4500.0012.50407645.23%
2018/02/08312.4500.0012.5037520.40%
2018/02/0700.00513.1512.60-5751-0.67%
2018/02/06912.5300.0012.6097411.21%
2018/01/2500.002613.7613.75-26736-3.53%
2018/01/23113.7500.0013.8017230.14%
2018/01/1900.001413.7013.70-14716-1.95%
2018/01/1800.000.213.6013.65-0.2709-0.02%
2018/01/1600.003013.9013.95-30694-4.32%
2018/01/1000.002013.8313.75-20637-3.14%
2018/01/0800.00513.9513.80-5613-0.82%
2018/01/0500.00513.6013.60-5522-0.96%
2018/01/040.913.254513.3913.30-44.1514-8.57%
2018/01/0300.001513.3013.30-15494-3.03%
嘉泥法說會/旅宿事業去年業績增六成 明年完成太陽能光電建置UDN聯合新聞網-2天前
嘉泥旅宿事業營收創高 沖繩飯店營運續佳Anue鉅亨-2023/08/31
AI、IC族群怎麼看?資金轉往低基期茂迪、安集、嘉泥Anue鉅亨-2023/06/20
嘉泥 相關文章
嘉泥 相關影音