環泥 (1104)-永豐金-中正券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
28.50
漲跌
▲0.05
漲幅
+0.18%
成交量
624張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	5	28.15	28.20	-5	421	-1.19%
2025/01/15	0	0.00	5	27.80	27.65	-5	418	-1.19%
2025/01/13	5	27.25	0	0.00	27.10	5	422	1.18%
2025/01/10	6	27.53	0	0.00	27.55	6	420	1.43%
2025/01/09	5.2	27.90	0	0.00	27.70	5.2	455	1.15%
2025/01/08	5.5	28.05	0	0.00	28.40	5.5	449	1.23%
2025/01/07	6	28.20	0	0.00	28.20	6	447	1.34%
2024/12/26	10	29.55	10	30.18	29.15	0	452	0.00%
2024/12/25	0	0.00	5	28.30	27.95	-5	411	-1.21%
2024/12/24	1	27.95	1	28.30	27.95	0	413	0.00%
2024/12/20	5	27.60	0	0.00	27.75	5	411	1.22%
2024/12/18	1	27.90	0	0.00	27.85	1	408	0.24%
2024/12/17	5	27.80	0	0.00	27.80	5	403	1.24%
2024/12/16	0	28.20	0	0.00	27.80	0	407	0.01%
2024/12/13	1.1	28.51	0	0.00	28.45	1.1	393	0.27%
2024/12/12	0.2	29.21	0	0.00	28.95	0.2	391	0.05%
2024/12/10	1	29.25	0	0.00	29.20	1	390	0.26%
2024/12/06	1	29.40	0	0.00	29.35	1	396	0.25%
2024/12/04	1	29.40	0	0.00	29.60	1	405	0.25%
2024/12/02	1	29.35	0	0.00	29.20	1	430	0.23%
2024/11/29	5	29.00	0	0.00	29.25	5	435	1.15%
2024/11/27	6	29.30	0	0.00	29.30	6	445	1.35%
2024/11/25	0	0.00	5	29.75	29.80	-5	451	-1.11%
2024/11/20	5	29.10	0	30.05	29.15	5	457	1.09%
2024/11/18	0	0.00	5	29.75	29.35	-5	463	-1.08%
2024/11/14	5.1	29.10	0	0.00	29.00	5.1	462	1.09%
2024/11/12	5	29.80	0	0.00	29.55	5	468	1.07%
2024/11/11	0	0.00	0.8	30.00	29.90	-0.8	473	-0.17%
2024/11/08	10.3	30.15	0	30.10	30.00	10.2	479	2.13%
2024/11/07	0	0.00	4	30.56	30.55	-4	484	-0.83%
2024/11/06	0.1	30.60	0	0.00	30.60	0.1	490	0.03%
2024/11/01	0	0.00	40	30.56	31.20	-40	535	-7.47%
2024/10/25	0.2	30.35	1	30.35	30.35	-0.8	597	-0.14%
2024/10/24	5.1	30.35	0	0.00	30.35	5.1	648	0.78%
2024/10/23	5.2	30.60	0	0.00	30.55	5.2	675	0.77%
2024/10/18	0	0.00	3.2	30.70	30.65	-3.2	735	-0.43%
2024/10/16	0	0.00	6.2	31.38	31.60	-6.2	763	-0.81%
2024/10/11	0	0.00	2	30.35	30.20	-2	856	-0.23%
2024/10/09	0	0.00	1.2	30.44	30.30	-1.2	879	-0.14%
2024/10/08	0	0.00	6.6	30.72	30.60	-6.6	903	-0.73%
2024/10/07	1.2	30.95	0	0.00	31.00	1.2	937	0.13%
2024/09/26	0	0.00	1	30.80	30.65	-1	1,028	-0.10%
2024/09/18	0	0.00	5	30.50	30.35	-5	1,113	-0.45%
2024/09/13	0	0.00	5	30.20	29.80	-5	1,136	-0.44%
2024/09/09	0	29.00	0	0.00	29.10	0	1,151	0.00%
2024/09/06	8	29.21	0	0.00	29.25	8	1,156	0.69%
2024/09/05	1	29.30	0	0.00	29.20	1	1,160	0.09%
2024/09/04	5.1	29.75	0.1	29.55	29.30	5	1,164	0.43%
2024/09/02	1	30.60	0	0.00	30.55	1	1,151	0.09%
2024/08/30	35	30.80	0	0.00	30.90	35	1,153	3.03%
2024/08/28	0	0.00	2	30.50	30.40	-2	1,158	-0.17%
2024/08/27	0	0.00	1	30.40	30.40	-1	1,176	-0.08%
2024/08/23	1	30.40	0.3	30.50	30.45	0.7	1,183	0.06%
2024/08/21	2	30.60	1	30.75	30.75	1	1,188	0.08%
2024/08/20	0	0.00	1	30.60	30.40	-1	1,187	-0.08%
2024/08/15	0.1	30.80	0	0.00	30.55	0.1	1,226	0.00%
2024/08/14	0	0.00	1	30.55	30.90	-1	1,258	-0.08%
2024/08/13	0.2	30.65	0	0.00	30.60	0.2	1,262	0.02%
2024/08/12	0	0.00	1	31.25	31.15	-1	1,268	-0.08%
2024/08/09	1	30.75	0	0.00	30.60	1	1,279	0.08%
2024/08/07	0	0.00	10	31.05	31.15	-10	1,371	-0.73%
2024/08/06	6	29.67	6.8	30.39	30.40	-0.8	1,381	-0.06%
2024/08/05	10	30.63	1	30.15	30.10	9	1,378	0.65%
2024/07/30	0.5	33.29	0	0.00	33.40	0.5	1,392	0.04%
2024/07/29	0	0.00	5	33.35	33.60	-5	1,407	-0.36%
2024/07/26	0	0.00	1	32.30	32.40	-1	1,434	-0.07%
2024/07/22	5.1	32.09	0	0.00	31.65	5.1	1,471	0.35%
2024/07/17	0.1	32.90	0	0.00	33.25	0.1	1,512	0.01%
2024/07/16	1	32.90	0	0.00	32.85	1	1,512	0.07%
2024/07/12	0.1	36.00	0	0.00	35.75	0.1	1,471	0.01%
2024/07/11	0	0.00	1	35.95	36.25	-1	1,476	-0.07%
2024/07/10	0.1	36.00	0	0.00	35.80	0.1	1,481	0.00%
2024/07/09	0	0.00	3	36.30	36.10	-3	1,478	-0.20%
2024/07/08	0	0.00	13	36.70	36.50	-13	1,468	-0.89%
2024/07/04	0	0.00	11	36.70	36.90	-11	1,478	-0.74%
2024/07/03	0	0.00	1.1	36.87	36.75	-1.1	1,554	-0.07%
2024/07/02	0.1	36.25	80	36.16	36.20	-79.9	1,572	-5.08%
2024/07/01	4	36.10	5	36.00	36.25	-1	1,616	-0.06%
2024/06/27	86	35.22	1	35.45	35.45	85	1,597	5.32%
2024/06/26	1	35.40	5	35.38	35.15	-4	1,586	-0.25%
2024/06/21	0.1	34.20	62	34.55	34.75	-61.9	1,599	-3.87%
2024/06/20	0	0.00	43	34.18	34.25	-43	1,597	-2.69%
2024/06/13	0.1	33.50	0	0.00	33.60	0.1	1,712	0.01%
2024/06/12	2	33.50	0	0.00	33.65	2	1,721	0.12%
2024/06/06	0	33.80	0	0.00	33.65	0	1,778	0.00%
2024/06/03	0	0.00	7	33.80	33.85	-7	1,844	-0.38%
2024/05/30	0.4	33.30	0	0.00	33.30	0.4	1,877	0.02%
2024/05/29	0.4	33.50	0	0.00	33.50	0.4	1,918	0.02%
2024/05/24	5	32.95	0	0.00	33.25	5	1,934	0.26%
2024/05/20	0	0.00	2	33.95	34.05	-2	1,895	-0.11%
2024/05/17	27	33.14	5	33.18	33.30	22	1,871	1.18%
2024/05/16	9	33.17	0	0.00	33.10	9	1,861	0.48%
2024/05/15	10	33.10	9.3	33.25	33.15	0.7	1,852	0.04%
2024/05/13	39.3	33.21	0	0.00	33.10	39.3	1,827	2.15%
2024/05/09	10	34.60	0	0.00	34.55	10	1,730	0.58%
2024/05/08	0.6	34.56	0	0.00	34.35	0.6	1,717	0.04%
2024/05/07	7.3	34.73	0	0.00	34.75	7.3	1,698	0.43%
2024/05/06	10	35.38	0	0.00	35.40	10	1,669	0.60%
2024/05/03	0.5	35.40	0	0.00	35.25	0.5	1,652	0.03%
2024/05/02	0.7	35.49	0	35.50	35.35	0.7	1,632	0.04%
2024/04/30	6	35.47	6	35.40	35.15	0	1,605	0.00%
2024/04/29	12.1	34.74	5	34.35	35.15	7.1	1,529	0.46%
2024/04/26	4.4	33.85	0	0.00	33.65	4.4	1,479	0.30%
2024/04/25	60.6	34.03	61	34.02	33.85	-0.4	1,453	-0.03%
2024/04/24	4	33.83	12	33.88	33.70	-8	1,439	-0.56%
2024/04/23	3	33.82	5.1	33.80	34.05	-2.1	1,431	-0.14%
2024/04/22	0	33.30	4	33.35	33.40	-4	1,392	-0.29%
2024/04/19	0.1	32.85	1	32.90	33.10	-0.9	1,374	-0.07%
2024/04/18	5	33.45	3	33.57	33.30	2	1,357	0.15%
2024/04/17	0	0.00	9	32.94	33.15	-9	1,331	-0.68%
2024/04/16	0.4	32.25	0.3	32.30	32.20	0.1	1,296	0.01%
2024/04/15	4	32.83	1	32.95	32.75	3	1,279	0.23%
2024/04/12	1	32.65	0	0.00	32.65	1	1,259	0.08%
2024/04/11	1.3	32.70	1	32.50	32.60	0.3	1,242	0.02%
2024/04/10	7.1	32.85	2	32.95	32.95	5.1	1,237	0.41%
2024/04/09	2	33.50	5	33.60	33.45	-3	1,210	-0.25%
2024/04/08	0	0.00	10	32.80	32.75	-10	1,115	-0.90%
2024/04/03	9	32.25	19	32.61	32.05	-10	1,070	-0.93%
2024/04/02	0.3	31.93	3	31.90	31.80	-2.7	1,012	-0.27%
2024/04/01	0.1	31.95	0	0.00	32.00	0.1	1,001	0.01%
2024/03/27	0	0.00	4	31.40	31.30	-4	1,000	-0.40%
2024/03/26	5.1	31.05	3	31.27	31.10	2.1	992	0.21%
2024/03/25	0.1	31.50	2	31.65	31.40	-1.9	983	-0.19%
2024/03/21	1	32.25	0	0.00	32.25	1	981	0.10%
2024/03/20	2	32.18	0	0.00	31.95	2	1,001	0.20%
2024/03/18	0	0.00	14.8	32.30	32.50	-14.8	990	-1.50%
2024/03/15	2	31.60	9.2	31.60	31.45	-7.2	963	-0.75%
2024/03/14	0	0.00	6	31.67	31.85	-6	972	-0.62%
2024/03/12	62	31.25	1	31.40	31.45	61	953	6.40%
2024/03/11	8	31.63	6	31.53	31.70	2	921	0.22%
2024/03/07	0	0.00	10	31.13	31.25	-10	881	-1.13%
2024/03/06	0	30.90	2	31.08	31.20	-2	862	-0.23%
2024/03/05	2	30.85	0	0.00	30.90	2	839	0.24%
2024/03/04	3	30.62	15	30.55	30.65	-12	816	-1.47%
2024/03/01	23	29.81	5	29.80	29.75	18	788	2.28%
2024/02/26	0	0.00	5	29.50	29.40	-5	769	-0.65%
2024/02/23	0	0.00	0	29.15	29.20	0	768	0.00%
2024/02/21	0	0.00	0.2	29.08	28.95	-0.2	778	-0.02%
2024/02/20	0	0.00	0	29.05	28.90	0	783	-0.01%
2024/02/19	14	29.15	1	29.15	29.15	13	787	1.65%
2024/02/15	1	28.85	0	0.00	28.90	1	822	0.12%
2024/02/02	0	0.00	1	29.45	29.25	-1	840	-0.12%