幸福 (1108)-永豐金-中正券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
14.50
漲跌
--
漲幅
0.00%
成交量
135張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	28	14.45	0	0.00	14.50	28	322	8.69%
2024/11/28	212	14.46	0	0.00	14.45	212	326	64.94%	大買/鉅額交易
2024/11/27	40	14.50	0	0.00	14.50	40	328	12.19%
2024/11/26	105	14.55	0	0.00	14.55	105	351	29.86%	大買/鉅額交易
2024/11/22	92	14.55	92	14.78	14.55	0	392	0.00%
2024/11/20	60	14.45	0	0.00	14.45	60	380	15.77%
2024/11/19	250	14.47	0	0.00	14.45	250	386	64.72%	大買/鉅額交易
2024/11/18	10	14.50	0	0.00	14.55	10	376	2.65%
2024/11/14	106	14.45	0	0.00	14.40	106	390	27.12%	大買/鉅額交易
2024/11/13	167	14.47	0	0.00	14.45	167	390	42.71%	大買/鉅額交易
2024/11/12	104	14.42	0	0.00	14.40	104	394	26.36%	大買/鉅額交易
2024/11/11	31	14.51	0	0.00	14.50	31	395	7.83%
2024/11/08	38	14.55	0	0.00	14.55	38	399	9.52%
2024/11/07	32	14.54	4	14.65	14.60	28	414	6.76%
2024/11/06	6	14.48	0	0.00	14.55	6	413	1.45%
2024/11/05	10	14.45	0	0.00	14.45	10	422	2.36%
2024/11/04	35	14.49	0	0.00	14.45	35	432	8.09%
2024/10/28	109	15.06	119	15.36	15.05	-10	439	-2.28%	大買/大賣/
2024/10/21	0	0.00	1	14.65	14.55	-1	428	-0.23%
2024/10/18	10	14.45	0	0.00	14.55	10	442	2.26%
2024/10/17	2	14.43	0	0.00	14.40	2	441	0.45%
2024/09/27	1	14.90	2	15.05	15.00	-1	488	-0.20%
2024/09/26	1	14.90	2	14.95	14.90	-1	486	-0.21%
2024/09/18	0	0.00	58	14.78	14.80	-58	504	-11.49%
2024/09/16	0	0.00	20	14.75	14.75	-20	513	-3.90%
2024/09/12	78	14.50	0	0.00	14.60	78	521	14.97%
2024/09/09	1	14.45	0	0.00	14.45	1	530	0.19%
2024/09/04	3	14.57	0	0.00	14.55	3	540	0.55%
2024/08/29	0	0.00	1	15.15	15.15	-1	545	-0.18%
2024/08/28	30	15.10	0	0.00	15.20	30	549	5.46%
2024/08/19	0	0.00	15	16.15	16.10	-15	522	-2.87%
2024/08/13	15	15.85	0	0.00	15.90	15	560	2.68%
2024/08/07	0	0.00	10	15.65	15.60	-10	636	-1.57%
2024/08/05	60	15.27	4	15.35	15.20	56	650	8.61%
2024/07/26	0	0.00	10	16.30	16.25	-10	775	-1.29%
2024/07/22	2	16.23	0	0.00	16.15	2	822	0.24%
2024/07/19	2	16.35	0	0.00	16.40	2	825	0.24%
2024/07/16	0	0.00	2	16.70	16.65	-2	901	-0.22%
2024/07/15	0	0.00	3	16.55	16.60	-3	965	-0.31%
2024/07/11	1	16.50	0	0.00	16.50	1	1,131	0.09%
2024/07/01	3	16.80	0	0.00	16.75	3	1,334	0.22%
2024/06/26	0	0.00	2	16.90	16.80	-2	1,348	-0.15%
2024/06/25	0	0.00	7	16.95	16.85	-7	1,360	-0.51%
2024/06/24	0	0.00	30	16.90	16.90	-30	1,372	-2.19%
2024/06/19	2	16.75	0	0.00	16.75	2	1,418	0.14%
2024/06/18	1	16.85	0	0.00	16.75	1	1,435	0.07%
2024/06/17	2	16.88	0	0.00	16.80	2	1,442	0.14%
2024/06/11	13	16.90	3	17.05	16.90	10	1,575	0.63%
2024/06/07	5	16.90	3	16.90	16.90	2	1,570	0.13%
2024/06/03	51	16.90	50	17.05	16.90	1	1,606	0.06%
2024/05/30	20	16.80	0	0.00	16.80	20	1,634	1.22%
2024/05/29	0	0.00	49	16.95	16.85	-49	1,646	-2.98%
2024/05/28	0	0.00	30	16.90	16.90	-30	1,650	-1.82%
2024/05/23	137	16.72	0	0.00	16.60	137	1,659	8.26%	大買/鉅額交易
2024/05/22	21	16.90	0	0.00	16.90	21	1,640	1.28%
2024/05/21	50	16.90	1	17.00	16.90	49	1,635	3.00%
2024/05/20	50	17.10	0	0.00	17.10	50	1,623	3.08%
2024/05/17	2	17.10	145	17.17	17.05	-143	1,622	-8.82%	大賣/鉅額交易
2024/05/16	2	17.00	50	17.05	17.05	-48	1,610	-2.98%
2024/05/15	46	16.90	100	17.03	17.00	-54	1,601	-3.37%
2024/05/14	314	16.85	2	16.75	16.75	312	1,586	19.67%	大買/鉅額交易
2024/05/13	124	17.08	0	0.00	17.15	124	1,553	7.98%	大買/鉅額交易
2024/05/10	131	16.98	0	0.00	17.20	131	1,537	8.52%	大買/鉅額交易
2024/05/08	8	16.98	0	0.00	16.90	8	1,504	0.53%
2024/05/07	211	17.08	19	17.30	17.10	192	1,486	12.92%	大買/鉅額交易
2024/05/06	0	0.00	50	17.25	17.15	-50	1,459	-3.43%
2024/05/03	494	17.12	2	17.10	17.10	492	1,435	34.27%	大買/鉅額交易
2024/05/02	3	17.00	0	0.00	17.25	3	1,409	0.21%
2024/04/30	3	17.20	0	0.00	16.95	3	1,372	0.22%
2024/04/29	5	16.85	0	0.00	17.20	5	1,353	0.37%
2024/04/26	2	16.80	0	0.00	16.80	2	1,314	0.15%
2024/04/24	1	16.85	2	16.95	16.90	-1	1,287	-0.08%
2024/04/22	100	16.92	104	17.16	16.95	-4	1,267	-0.32%	大賣/
2024/04/19	131	16.70	58	17.08	16.70	73	1,214	6.01%	大買/
2024/04/18	14	17.07	232	17.00	17.05	-218	1,149	-18.97%	大賣/鉅額交易
2024/04/17	0	0.00	281.2	16.40	16.45	-281.2	1,018	-27.61%	大賣/鉅額交易
2024/04/16	40	16.15	1	16.25	16.15	39	991	3.93%
2024/04/15	50	16.30	70	16.46	16.30	-20	989	-2.02%
2024/04/12	0	0.00	2	16.35	16.35	-2	987	-0.20%
2024/04/11	120	16.38	0	0.00	16.30	120	973	12.33%	大買/鉅額交易
2024/04/10	80	16.53	189	16.63	16.50	-109	954	-11.42%	大賣/鉅額交易
2024/04/09	39	16.20	50	16.70	16.45	-11	922	-1.19%
2024/04/08	2	16.55	299	16.31	16.70	-297	883	-33.61%	大賣/鉅額交易
2024/04/03	54	15.95	140	16.11	15.90	-86	819	-10.50%	大賣/
2024/04/02	4	15.85	0	0.00	15.80	4	780	0.51%
2024/03/29	0	0.00	17	15.95	15.80	-17	777	-2.19%
2024/03/28	0	0.00	20	16.10	15.85	-20	768	-2.60%
2024/03/27	0	0.00	184	16.04	15.95	-184	758	-24.26%	大賣/鉅額交易
2024/03/26	0	0.00	558.1	15.99	15.95	-558.1	747	-74.68%	大賣/鉅額交易
2024/03/22	2	15.75	0	0.00	15.75	2	708	0.28%
2024/03/21	0	0.00	2	16.00	15.85	-2	713	-0.28%
2024/03/20	0	0.00	2	15.60	15.55	-2	703	-0.28%
2024/03/19	0	0.00	10	15.80	15.60	-10	710	-1.41%
2024/03/18	4	15.39	10	15.60	15.55	-6	707	-0.85%
2024/03/15	0	0.00	110	16.33	16.30	-110	692	-15.88%	大賣/鉅額交易
2024/03/14	0	0.00	273	16.07	16.20	-273	664	-41.09%	大賣/鉅額交易
2024/03/11	0	0.00	2	15.80	15.80	-2	647	-0.31%
2024/03/08	262	15.73	0	0.00	15.65	262	637	41.13%	大買/鉅額交易
2024/03/07	78	16.03	0	0.00	16.10	78	611	12.75%
2024/03/06	0	0.00	310	16.22	16.25	-310	602	-51.43%	大賣/鉅額交易
2024/03/05	0	0.00	30	16.15	16.15	-30	586	-5.12%
2024/03/04	0	0.00	60	15.93	15.85	-60	566	-10.59%
2024/03/01	12	15.80	86	15.81	15.80	-74	554	-13.34%
2024/02/29	0	0.00	60	15.73	15.75	-60	544	-11.03%
2024/02/27	23	15.50	23	15.65	15.55	0	536	0.00%
2024/02/26	0	0.00	50	15.60	15.60	-50	529	-9.44%
2024/02/23	42	15.45	0	0.00	15.50	42	521	8.06%
2024/02/20	30	15.50	0	15.65	15.55	30	528	5.67%
2024/02/19	0	0.00	224	15.59	15.75	-224	522	-42.89%	大賣/鉅額交易
2024/02/16	0	0.00	20	15.40	15.30	-20	515	-3.88%
2024/02/15	0	0.00	20	15.35	15.30	-20	515	-3.88%
2024/02/05	20	15.05	11	15.20	15.10	9	521	1.72%
2024/02/02	0	0.00	16	15.26	15.25	-16	512	-3.12%
2024/01/31	0	0.00	20	15.25	15.20	-20	542	-3.68%
2024/01/30	34.1	15.20	0	0.00	15.25	34.1	543	6.27%
2024/01/29	0	0.00	34	15.36	15.40	-34	544	-6.25%
2024/01/26	0	0.00	8	15.30	15.30	-8	550	-1.45%
2024/01/25	10	15.20	17	15.34	15.25	-7	587	-1.19%
2024/01/24	0	0.00	120	15.29	15.30	-120	589	-20.36%	大賣/鉅額交易
2024/01/23	0	0.00	19	15.25	15.25	-19	590	-3.22%
2024/01/22	0	0.00	34	15.20	15.15	-34	591	-5.75%
2024/01/19	20	15.10	0	0.00	15.10	20	592	3.38%
2024/01/16	92	15.28	0	0.00	15.20	92	593	15.51%
2024/01/15	0	0.00	20	15.55	15.45	-20	580	-3.45%
2024/01/12	0	0.00	68	15.50	15.50	-68	582	-11.68%
2024/01/11	0	0.00	12	15.55	15.45	-12	582	-2.06%
2024/01/10	6	15.45	0	0.00	15.35	6	583	1.03%
2024/01/09	197	15.65	6	16.00	15.50	191	575	33.19%	大買/鉅額交易
2024/01/08	3	16.00	112	16.05	15.90	-109	553	-19.69%	大賣/鉅額交易
2024/01/05	0	0.00	20	15.80	15.80	-20	534	-3.74%
2024/01/03	4	15.70	0	0.00	15.75	4	547	0.73%
2023/12/27	0	0.00	10	15.85	15.90	-10	547	-1.83%
2023/12/26	0	0.00	80	15.80	15.85	-80	548	-14.59%
2023/12/22	50	15.70	0	0.00	15.70	50	545	9.17%
2023/12/21	0	0.00	45	15.85	15.80	-45	548	-8.21%
2023/12/20	61	15.70	0	0.00	15.90	61	544	11.20%
2023/12/19	20	15.75	0	0.00	15.85	20	534	3.74%
2023/12/18	0	0.00	98.2	16.09	15.90	-98.2	541	-18.12%
2023/12/14	0	0.00	5	16.00	15.90	-5	527	-0.95%
2023/12/12	21	15.68	1	15.70	15.80	20	494	4.05%
2023/12/11	0	0.00	5	15.30	15.30	-5	452	-1.11%
2023/12/08	80	15.11	20	15.35	15.10	60	454	13.19%
2023/12/07	0	0.00	60	15.27	15.30	-60	442	-13.57%
2023/11/24	0	0.00	0	14.90	14.90	0	534	0.00%
2023/11/21	0	0.00	45	15.07	15.10	-45	636	-7.07%
2023/11/20	0	0.00	25	14.91	14.95	-25	640	-3.91%
2023/11/14	8	14.55	0	0.00	14.60	8	687	1.16%
2023/11/13	30	14.45	0	0.00	14.60	30	695	4.31%
2023/11/09	0	0.00	5	14.30	14.30	-5	714	-0.70%
2023/11/08	0	0.00	20	14.20	14.00	-20	721	-2.77%
2023/11/06	2	13.90	0	0.00	13.90	2	750	0.27%
2023/11/03	20	14.00	20	14.30	13.90	0	765	0.00%
2023/11/02	180	13.77	407	14.05	13.95	-227	779	-29.13%	大買/大賣/鉅額交易
2023/11/01	30	13.46	0	0.00	13.60	30	824	3.64%
2023/10/31	75	13.52	0	0.00	13.40	75	873	8.59%
2023/10/30	0	0.00	9	13.80	13.60	-9	946	-0.95%
2023/10/27	4	13.60	35	13.70	13.65	-31	1,002	-3.09%
2023/10/26	39	13.55	0	0.00	13.55	39	1,036	3.76%
2023/10/25	1	13.60	40	13.80	13.65	-39	1,066	-3.66%
2023/10/24	20	13.50	0	0.00	13.50	20	1,110	1.80%
2023/10/23	130	13.59	0	0.00	13.55	130	1,136	11.44%	大買/鉅額交易
2023/10/20	40	13.80	0	0.00	13.70	40	1,182	3.38%
2023/10/19	12	13.84	0	0.00	13.90	12	1,183	1.01%
2023/10/17	0.1	14.15	0	0.00	14.00	0.1	1,197	0.01%
2023/10/12	0	0.00	20	14.40	14.25	-20	1,217	-1.64%
2023/10/11	25	14.13	0	0.00	14.00	25	1,214	2.06%
2023/10/02	30	14.35	0	0.00	14.35	30	1,307	2.29%
2023/09/26	70	14.36	0	0.00	14.25	70	1,348	5.19%
2023/09/21	165	14.63	0	0.00	14.60	165	1,368	12.06%	大買/鉅額交易
2023/09/20	20	14.85	0	0.00	14.85	20	1,379	1.45%
2023/09/19	40	14.90	0	0.00	14.90	40	1,406	2.84%
2023/09/15	70	15.01	0	0.00	15.00	70	1,448	4.83%
2023/09/14	30	15.07	0	0.00	15.10	30	1,465	2.05%
2023/09/13	10	14.95	0	0.00	15.00	10	1,493	0.67%
2023/09/12	5	14.85	0	0.00	14.85	5	1,538	0.33%
2023/09/11	70	14.91	0	0.00	14.85	70	1,550	4.52%
2023/09/08	1	15.00	0	0.00	15.00	1	1,546	0.06%
2023/09/07	40	15.04	1	15.10	15.00	39	1,561	2.50%
2023/09/06	310	15.19	0	0.00	15.05	310	1,591	19.47%	大買/鉅額交易
2023/09/05	50.1	15.35	0	0.00	15.35	50.1	1,643	3.05%
2023/09/04	90	15.49	290	15.62	15.50	-200	1,647	-12.14%	大賣/鉅額交易
2023/09/01	43	15.00	37	15.20	15.15	6	1,616	0.37%
2023/08/31	54	15.04	0	0.00	15.05	54	1,624	3.32%
2023/08/30	0	0.00	5	15.00	14.95	-5	1,630	-0.31%
2023/08/29	33	14.85	0	0.00	14.90	33	1,637	2.02%
2023/08/28	280	15.06	0	0.00	15.00	280	1,631	17.16%	大買/鉅額交易
2023/08/23	100	16.03	0	0.00	16.10	100	1,558	6.42%
2023/08/22	150	16.08	0	0.00	16.10	150	1,559	9.62%	大買/鉅額交易
2023/08/21	100	16.15	0	0.00	16.20	100	1,553	6.44%
2023/08/18	24	16.17	0	0.00	16.15	24	1,552	1.55%
2023/08/16	410	16.38	0	0.00	16.35	410	1,546	26.51%	大買/鉅額交易
2023/08/15	24	16.85	0	0.00	16.75	24	1,553	1.55%
2023/08/14	156	16.80	0	0.00	16.70	156	1,559	10.00%	大買/鉅額交易
2023/08/11	148	17.28	20	17.50	17.20	128	1,550	8.26%	大買/鉅額交易
2023/08/10	212	17.32	0	0.00	17.50	212	1,551	13.66%	大買/鉅額交易
2023/08/09	69	17.57	0	0.00	17.55	69	1,552	4.44%
2023/08/07	211	17.62	51	17.90	17.70	160	1,619	9.88%	大買/鉅額交易
2023/08/04	0	0.00	50	18.70	18.75	-50	1,566	-3.19%
2023/08/02	57	18.28	72	18.48	18.15	-15	1,558	-0.96%
2023/08/01	18	17.75	5	18.11	18.00	13	1,524	0.85%
2023/07/31	6	17.60	105	17.75	17.75	-99	1,494	-6.62%	大賣/
2023/07/28	72	17.50	72	17.80	17.35	0	1,484	0.00%
2023/07/27	0	0.00	30	17.55	17.50	-30	1,489	-2.01%
2023/07/25	56	17.07	113	17.06	16.85	-57	1,523	-3.74%	大賣/
2023/07/24	32	16.55	0	0.00	16.45	32	1,595	2.01%
2023/07/21	18	16.60	55	16.74	16.60	-37	1,772	-2.09%
2023/07/20	1	16.55	100	16.55	16.55	-99	1,796	-5.51%
2023/07/19	150	16.25	0	0.00	16.20	150	1,858	8.07%	大買/鉅額交易
2023/07/18	50	16.35	0	0.00	16.20	50	1,991	2.51%
2023/07/17	50	16.40	0	0.00	16.50	50	2,009	2.49%
2023/07/13	202	16.39	254	16.86	16.55	-52	2,040	-2.55%	大買/大賣/
2023/07/12	50	16.37	0	0.00	16.20	50	2,023	2.47%
2023/07/11	2	16.50	0	0.00	16.55	2	2,076	0.10%
2023/07/10	160	16.24	160	16.37	16.25	0	2,120	0.00%	大買/大賣/
2023/07/07	30	16.10	0	0.00	16.10	30	2,205	1.36%
2023/07/06	0	0.00	1	16.30	16.30	-1	2,295	-0.04%
2023/07/05	100	16.65	0	0.00	16.65	100	2,323	4.30%
2023/07/04	50	16.90	0	0.00	16.70	50	2,337	2.14%
2023/06/29	1	17.25	0	0.00	17.15	1	2,369	0.04%
2023/06/28	0	0.00	52	16.91	17.20	-52	2,370	-2.19%
2023/06/27	50	16.65	0	0.00	16.70	50	2,353	2.12%
2023/06/21	19	16.65	79	16.95	17.05	-60	2,343	-2.56%
2023/06/20	64	16.66	64	16.84	16.85	0	2,337	0.00%
2023/06/19	0	0.00	60	16.91	16.90	-60	2,341	-2.56%
2023/06/16	52	16.55	162	16.60	16.60	-110	2,345	-4.69%	大賣/鉅額交易
2023/06/15	6	16.17	8	16.35	16.30	-2	2,391	-0.08%
2023/06/13	4	16.10	30	16.10	16.15	-26	2,451	-1.06%
2023/06/12	76	16.00	11	16.40	16.00	65	2,448	2.65%
2023/06/09	42	16.15	74	16.45	16.20	-32	2,432	-1.32%
2023/06/08	20	15.55	20	15.65	15.50	0	2,393	0.00%
2023/06/07	70	15.50	20	15.65	15.65	50	2,403	2.08%
2023/06/02	0	0.00	25	15.33	15.20	-25	2,415	-1.03%
2023/06/01	9	15.11	0	0.00	15.15	9	2,432	0.37%
2023/05/31	0	0.00	35	15.29	15.25	-35	2,452	-1.43%
2023/05/30	70	15.06	0	0.00	15.05	70	2,487	2.81%
2023/05/26	20	15.10	0	0.00	15.10	20	2,634	0.76%
2023/05/25	21.1	15.26	0	0.00	15.25	21.1	2,875	0.73%
2023/05/24	0	0.00	10	15.60	15.50	-10	2,945	-0.34%
2023/05/23	2	15.45	0	0.00	15.45	2	3,032	0.07%
2023/05/22	0	0.00	50	15.50	15.35	-50	3,138	-1.59%
2023/05/19	303	15.24	100	15.35	15.25	203	3,125	6.50%	大買/鉅額交易
2023/05/18	157	15.36	0	0.00	15.40	157	3,132	5.01%	大買/鉅額交易
2023/05/17	14	15.42	10	15.60	15.40	4	3,123	0.13%
2023/05/16	39	15.16	37	15.35	15.30	2	3,105	0.06%
2023/05/15	62	15.31	0	0.00	15.25	62	3,112	1.99%
2023/05/12	67	15.95	37	16.10	15.50	30	3,093	0.97%
2023/05/11	67	15.95	37	16.10	16.05	30	3,024	0.99%
2023/05/09	38	16.47	0	0.00	16.15	38	2,970	1.28%
2023/05/05	8	16.40	21	16.65	16.75	-13	2,886	-0.45%
2023/05/04	20	16.45	1	16.50	16.50	19	2,863	0.66%
2023/05/03	0	0.00	22	16.77	16.70	-22	2,860	-0.77%
2023/05/02	25	16.05	60	16.33	16.50	-35	2,824	-1.24%
2023/04/28	25	15.86	71	16.23	16.10	-46	2,781	-1.65%
2023/04/27	152	16.31	0	0.00	16.10	152	2,711	5.61%	大買/鉅額交易
2023/04/26	1	16.40	128	16.60	17.00	-127	2,588	-4.91%	大賣/鉅額交易
2023/04/25	0	0.00	1	16.00	15.90	-1	2,406	-0.04%
2023/04/24	70	16.09	30.2	16.35	16.15	39.8	2,369	1.68%
2023/04/21	140	15.88	250	15.94	16.00	-110	2,307	-4.77%	大買/大賣/鉅額交易
2023/04/20	33	15.53	0	0.00	15.40	33	2,168	1.52%
2023/04/19	50	15.72	40	15.90	15.80	10	2,138	0.47%
2023/04/18	80	15.67	10	15.70	15.70	70	2,114	3.31%
2023/04/17	20	15.93	1	16.15	15.90	19	2,095	0.91%
2023/04/14	60.2	15.90	38	16.11	16.05	22.2	2,065	1.07%
2023/04/13	14	15.98	36	16.34	16.30	-22	2,001	-1.10%
2023/04/12	31	16.10	337	15.95	16.10	-306	1,940	-15.77%	大賣/鉅額交易
2023/04/11	20	14.98	305	15.32	15.40	-285	1,822	-15.64%	大賣/鉅額交易
2023/04/10	0	0.00	134	14.76	14.80	-134	1,718	-7.80%	大賣/鉅額交易
2023/04/07	0	0.00	20	14.45	14.40	-20	1,666	-1.20%
2023/03/31	7	14.10	0	0.00	14.15	7	1,610	0.43%
2023/03/30	10	13.93	5	13.90	14.20	5	1,587	0.31%
2023/03/29	208	13.90	0	13.90	13.90	208	1,573	13.22%	大買/鉅額交易
2023/03/28	142	14.01	0	0.00	14.00	142	1,562	9.09%	大買/鉅額交易
2023/03/27	70	14.09	72	14.25	14.10	-2	1,551	-0.13%
2023/03/24	64	14.04	7	14.25	14.05	57	1,522	3.74%
2023/03/23	34	14.05	65	14.11	14.10	-31	1,507	-2.06%
2023/03/22	111	14.00	50	14.15	14.10	61	1,490	4.09%	大買/
2023/03/21	320	14.03	2	14.05	14.10	318	1,466	21.69%	大買/鉅額交易
2023/03/20	0	0.00	50	13.85	14.05	-50	1,433	-3.49%
2023/03/17	99	13.73	0	0.00	13.70	99	1,337	7.40%
2023/03/16	2	13.60	0	0.00	13.00	2	1,274	0.16%
2023/03/09	0	0.00	4	13.75	13.70	-4	1,158	-0.35%
2023/03/03	7	13.84	6	13.95	13.60	1	1,079	0.09%
2023/03/02	2	14.05	7	13.95	13.85	-5	1,053	-0.47%
2023/03/01	0	0.00	1	14.05	14.00	-1	1,013	-0.10%
2023/02/24	4	13.95	6	14.25	14.15	-2	979	-0.20%
2023/02/23	1	14.20	29	14.24	14.65	-28	841	-3.33%
2023/02/22	3	13.00	13	13.02	13.35	-10	584	-1.71%
2023/02/21	11	12.83	7	13.09	12.95	4	498	0.80%
2023/02/20	3	12.30	40	12.64	12.85	-37	404	-9.14%
2023/02/16	150	11.84	150	11.94	11.60	0	290	0.00%	大買/大賣/
2023/02/01	19	11.32	21	11.40	11.35	-2	216	-0.92%
2023/01/11	0	0.00	1	11.10	11.15	-1	192	-0.52%
2023/01/09	0	0.00	6	10.95	10.90	-6	182	-3.29%
2023/01/06	0	0.00	5	11.00	10.90	-5	183	-2.73%
2023/01/05	0	0.00	13	10.80	11.00	-13	185	-6.99%
2022/12/26	6	10.85	0	0.00	10.80	6	190	3.15%
2022/12/09	0	0.00	12	10.80	10.80	-12	192	-6.25%
2022/11/23	0.1	11.55	0	0.00	10.55	0.1	205	0.05%
2022/11/22	0	10.60	0	0.00	10.55	0	202	0.00%
2022/11/11	67	10.77	67	10.95	10.85	0	218	0.00%
2022/10/13	2	9.97	0	0.00	9.94	2	216	0.92%
2022/10/07	0	0.00	0	10.25	10.35	0	208	0.00%
2022/09/26	1	10.45	0	0.00	10.50	1	203	0.49%
2022/08/30	2	10.80	0	0.00	10.90	2	190	1.05%
2022/08/23	0	0.00	0.1	11.60	11.65	-0.1	166	-0.03%
2022/07/15	0	10.50	0	0.00	10.50	0	160	0.02%
2022/07/13	0	10.45	0	0.00	10.50	0	160	0.00%
2022/07/01	2	10.50	0	0.00	10.50	2	175	1.14%
2022/06/23	0	0.00	1	10.60	10.60	-1	188	-0.53%
2022/06/08	5	11.05	0	0.00	11.05	5	200	2.49%
2022/06/06	6	11.10	0	0.00	11.10	6	222	2.69%
2022/05/27	2	11.15	0	0.00	11.15	2	225	0.89%
2022/05/20	0	0.00	1	11.00	11.15	-1	233	-0.43%
2022/04/29	1	11.60	0	0.00	11.70	1	233	0.43%
2022/04/25	1	11.70	0	0.00	11.70	1	230	0.43%
2022/04/21	0	11.95	0	0.00	11.90	0	231	0.00%
2022/04/14	2	11.85	1	11.85	11.95	1	233	0.43%
2022/04/12	0	0.00	8	11.65	11.80	-8	233	-3.43%
2022/04/07	2	11.80	0	0.00	11.85	2	235	0.85%
2022/04/01	2	11.75	0	0.00	11.80	2	229	0.87%
2022/03/29	1	11.80	0	0.00	11.70	1	225	0.44%
2022/03/21	2	11.75	0	0.00	11.75	2	213	0.94%
2022/03/18	8	11.80	0	0.00	11.80	8	215	3.72%
2022/03/17	1	11.85	0	0.00	11.85	1	215	0.46%
2022/03/10	0	0.00	1	11.65	11.70	-1	208	-0.48%
2022/02/24	0	11.30	0	11.25	11.15	0	195	0.02%
2022/01/24	0	0.00	0	11.55	11.20	0	224	0.00%
2022/01/18	2.2	11.40	0	0.00	11.45	2.2	221	1.00%
2022/01/17	0	0.00	1	11.40	11.50	-1	219	-0.46%
2022/01/14	0	11.55	0	0.00	11.35	0	219	0.00%
2022/01/13	5	11.45	0	0.00	11.50	5	217	2.30%
2022/01/05	0.3	11.80	0	0.00	11.90	0.3	216	0.12%
2021/12/03	0	0.00	0.1	11.50	11.50	-0.1	265	-0.04%
2021/12/02	0	0.00	0.5	11.40	11.45	-0.5	269	-0.19%
2021/11/23	3	11.75	0	0.00	11.75	3	267	1.12%
2021/11/19	1	11.90	0	0.00	11.95	1	278	0.36%
2021/11/18	1	11.85	0	0.00	11.90	1	279	0.36%
2021/11/15	1	11.95	0	0.00	12.00	1	286	0.35%
2021/11/10	5	12.30	0	0.00	12.20	5	294	1.70%
2021/10/22	1	11.75	0	0.00	11.75	1	336	0.30%
2021/10/14	1	11.60	0	0.00	11.60	1	385	0.26%
2021/10/13	1	11.65	0	0.00	11.60	1	395	0.25%
2021/10/06	1	11.55	0	0.00	11.55	1	434	0.23%
2021/10/01	1	11.65	0	0.00	11.65	1	702	0.14%
2021/09/29	1	11.85	0	0.00	11.85	1	718	0.14%
2021/09/27	1	11.75	0	0.00	12.00	1	739	0.14%
2021/09/24	3	11.80	0	0.00	11.75	3	750	0.40%
2021/09/23	2	11.80	0	0.00	11.80	2	767	0.26%
2021/09/22	1	11.70	0	0.00	11.70	1	777	0.13%
2021/09/13	5	12.15	0	0.00	12.15	5	805	0.62%
2021/09/06	1	12.00	0	0.00	12.00	1	833	0.12%
2021/09/01	3	12.20	0	0.00	12.25	3	868	0.35%
2021/08/30	1	12.05	1	12.05	12.15	0	906	0.00%
2021/08/27	4	12.10	1	12.10	12.10	3	983	0.31%
2021/08/26	0	0.00	9	12.10	12.05	-9	1,021	-0.88%
2021/08/24	10	12.59	0	0.00	12.55	10	1,050	0.95%
2021/08/23	1	12.50	2	12.55	12.55	-1	1,081	-0.09%
2021/08/17	2	12.05	0	0.00	12.00	2	1,155	0.17%
2021/08/09	1	12.80	0	0.00	12.75	1	1,436	0.07%
2021/08/06	0	0.00	1	12.95	12.90	-1	1,496	-0.07%
2021/08/02	0	0.00	3	12.95	12.95	-3	2,017	-0.15%
2021/07/29	1	13.05	0	0.00	13.15	1	2,992	0.03%
2021/07/26	2	13.50	0	0.00	13.50	2	3,227	0.06%
2021/07/22	0	0.00	2	13.30	13.30	-2	3,320	-0.06%
2021/07/21	2	13.25	0	0.00	13.25	2	3,392	0.06%
2021/07/20	1	13.35	0	0.00	13.30	1	3,477	0.03%
2021/07/14	5	13.25	0	0.00	13.25	5	4,438	0.11%
2021/07/12	5	13.60	7	13.66	13.60	-2	5,281	-0.04%
2021/07/09	13	13.84	0	0.00	13.90	13	5,523	0.24%
2021/07/08	1	14.10	70	14.07	14.40	-69	5,535	-1.25%
2021/07/07	8	13.27	0	0.00	13.30	8	5,392	0.15%
2021/07/05	5	13.45	0	0.00	13.45	5	5,665	0.09%
2021/07/01	18	13.63	0	0.00	13.50	18	5,689	0.32%
2021/06/29	0.3	13.35	0	0.00	13.30	0.3	5,713	0.00%
2021/06/28	2.3	13.41	1	13.50	13.55	1.3	5,736	0.02%
2021/06/25	10	13.60	0	0.00	13.55	10	5,740	0.17%
2021/06/23	0	0.00	1	13.35	13.35	-1	5,818	-0.02%
2021/06/21	0	0.00	3	13.13	13.05	-3	5,886	-0.05%
2021/06/18	1	13.45	0	0.00	13.45	1	5,889	0.02%
2021/06/08	20	14.15	1	14.20	14.25	19	6,010	0.32%
2021/06/04	9	14.50	5	14.74	14.25	4	6,019	0.07%
2021/06/03	2	14.75	5	14.80	14.85	-3	6,025	-0.05%
2021/06/02	0	0.00	2	14.23	14.35	-2	6,005	-0.03%
2021/05/27	5	13.65	0	0.00	13.65	5	6,380	0.08%
2021/05/25	18	13.76	1	13.80	13.70	17	6,593	0.26%
2021/05/24	23	13.99	4	14.05	14.00	19	6,673	0.28%
2021/05/21	2	14.25	30	14.13	14.25	-28	6,654	-0.42%
2021/05/20	10	13.55	6	13.90	13.55	4	6,673	0.06%
2021/05/19	3	14.05	13	13.90	14.15	-10	6,634	-0.15%
2021/05/18	3	13.38	13	13.54	13.40	-10	6,590	-0.15%
2021/05/17	31	13.18	21	12.89	12.70	10	6,521	0.15%
2021/05/14	11	14.14	2	13.90	14.10	9	6,477	0.14%
2021/05/13	1	14.80	16.2	14.09	13.95	-15.2	6,421	-0.24%
2021/05/12	2	16.28	7	16.56	15.30	-5	6,307	-0.08%
2021/05/11	22	17.37	9	17.37	17.00	13	6,211	0.21%
2021/05/10	15	18.24	7	18.25	18.00	8	6,059	0.13%
2021/05/07	88	18.59	510	19.14	17.85	-422	5,906	-7.15%	大賣/鉅額交易
2021/05/06	1,453	18.75	1,068	18.71	18.75	385	5,431	7.09%	大買/大賣/鉅額交易
2021/05/05	4	16.63	12	17.00	17.05	-8	4,917	-0.16%
2021/05/04	0	0.00	6	16.33	15.50	-6	4,772	-0.13%
2021/05/03	11	16.53	0	0.00	16.30	11	4,711	0.23%
2021/04/29	10	16.85	10	16.90	16.90	0	4,682	0.00%
2021/04/28	33	16.78	0	0.00	17.20	33	4,646	0.71%
2021/04/27	7	17.19	0	0.00	17.00	7	4,604	0.15%
2021/04/26	7	17.11	1	16.75	17.00	6	4,535	0.13%
2021/04/23	98	17.39	93	18.38	17.40	5	4,463	0.11%
2021/04/22	122.2	19.06	124	18.27	18.10	-1.8	4,350	-0.04%	大買/大賣/
2021/04/21	19	17.68	90	17.48	17.70	-71	3,943	-1.80%
2021/04/20	23	17.63	46	17.67	17.35	-23	3,815	-0.60%
2021/04/19	162	16.93	840	16.53	17.10	-678	3,544	-19.13%	大買/大賣/鉅額交易
2021/04/16	2,299	16.12	1,665	16.05	16.15	634	3,153	20.10%	大買/大賣/鉅額交易
2021/04/15	162	14.69	52	14.78	14.70	110	2,706	4.06%	大買/鉅額交易
2021/04/14	0	0.00	20	13.60	13.85	-20	2,456	-0.81%
2021/04/13	0	0.00	0.3	13.80	13.80	-0.3	2,430	-0.01%
2021/04/12	70	14.20	53	14.16	14.25	17	2,401	0.71%
2021/04/09	9	13.25	27	13.24	13.30	-18	2,219	-0.81%
2021/04/08	1	12.85	0	0.00	12.90	1	2,160	0.05%
2021/03/30	1	12.60	0	0.00	12.55	1	2,428	0.04%
2021/03/25	10.3	12.79	1	12.70	12.60	9.3	2,472	0.37%
2021/03/24	1	12.40	0	0.00	12.30	1	2,401	0.04%
2021/03/22	20	12.65	0	0.00	12.65	20	2,394	0.84%
2021/03/19	2	12.60	9	12.65	12.65	-7	2,378	-0.29%
2021/03/18	2	12.30	0	0.00	12.25	2	2,309	0.09%
2021/03/17	9	12.22	0	0.00	12.20	9	2,312	0.39%
2021/03/16	5	12.20	1	12.20	12.20	4	2,446	0.16%
2021/03/15	1	12.25	0	0.00	12.20	1	2,459	0.04%
2021/03/11	21	12.50	0	0.00	12.40	21	2,447	0.86%
2021/03/09	1	12.75	23	13.06	12.75	-22	2,434	-0.90%
2021/03/08	22	12.64	6	12.55	12.55	16	2,373	0.67%
2021/03/05	7	12.45	0	0.00	12.60	7	2,395	0.29%
2021/03/04	19	13.26	24	13.35	12.65	-5	2,584	-0.19%
2021/03/03	6	13.15	10	13.24	13.25	-4	2,430	-0.16%
2021/03/02	40	13.13	50	13.13	13.00	-10	2,344	-0.43%
2021/02/26	2	12.95	7	13.10	13.20	-5	2,180	-0.23%
2021/02/25	0	0.00	21	13.00	12.85	-21	2,078	-1.01%
2021/02/24	0	0.00	22	12.27	12.25	-22	1,957	-1.12%
2021/02/22	3	11.83	0	0.00	11.90	3	1,860	0.16%
2021/02/18	0	0.00	27	11.65	11.65	-27	1,806	-1.49%
2021/02/03	5	10.95	20	10.87	10.85	-15	2,005	-0.75%
2021/02/01	2	10.80	0	0.00	10.80	2	2,021	0.10%
2021/01/28	5	10.75	0	0.00	10.85	5	2,021	0.25%
2021/01/26	7	10.80	0	0.00	10.80	7	2,041	0.34%
2021/01/25	10	10.95	0	0.00	10.85	10	2,048	0.49%
2021/01/21	0	0.00	19	10.70	10.70	-19	2,062	-0.92%
2021/01/20	0	0.00	0.3	10.65	10.65	-0.3	2,065	-0.01%
2021/01/15	11	11.22	0	0.00	11.20	11	2,089	0.53%
2021/01/12	0.2	11.50	0	0.00	11.35	0.2	2,105	0.01%
2021/01/08	2	11.90	0	0.00	11.90	2	2,391	0.08%
2021/01/07	4	11.86	0	0.00	12.00	4	2,534	0.16%
2021/01/06	22	12.08	0	0.00	11.95	22	2,539	0.87%
2021/01/05	4	12.21	0	0.00	12.30	4	2,515	0.16%
2020/12/31	0	0.00	15	12.67	12.70	-15	2,517	-0.60%
2020/12/30	2.1	13.10	1	13.10	12.75	1.1	2,493	0.04%
2020/12/29	0	0.00	10	12.85	12.75	-10	2,445	-0.41%
2020/12/28	111	12.89	34	12.71	13.00	77	2,388	3.22%	大買/
2020/12/25	15	12.46	1	12.30	12.70	14	2,259	0.62%
2020/12/24	9	12.25	3	12.25	12.25	6	2,175	0.28%
2020/12/23	7	11.87	1	11.80	12.05	6	2,108	0.28%
2020/12/22	3	12.13	0	0.00	11.75	3	2,119	0.14%
2020/12/21	0	0.00	17	11.84	12.00	-17	2,097	-0.81%
2020/12/11	11	11.60	0	0.00	11.55	11	2,136	0.51%
2020/12/10	22	11.85	6	11.88	11.70	16	2,117	0.76%
2020/12/09	1	11.60	3	11.55	11.40	-2	1,973	-0.10%
2020/12/04	5	11.70	0	0.00	11.75	5	1,991	0.25%
2020/11/30	0	0.00	3	11.80	11.90	-3	2,186	-0.14%
2020/11/20	3	11.22	0	0.00	11.20	3	2,044	0.15%
2020/11/18	2	11.35	0	0.00	11.35	2	2,024	0.10%
2020/11/16	2	11.43	0	0.00	11.40	2	2,040	0.10%
2020/11/13	5	11.60	0	0.00	11.60	5	2,029	0.25%
2020/11/12	0	0.00	6	11.93	11.90	-6	2,020	-0.30%
2020/11/10	0	0.00	1	11.55	11.45	-1	1,977	-0.05%
2020/11/05	1	11.25	0	0.00	11.20	1	1,963	0.05%
2020/11/03	0	0.00	1	11.45	11.40	-1	1,956	-0.05%
2020/10/29	1	11.30	0	0.00	11.35	1	1,914	0.05%
2020/10/27	0	0.00	3	11.65	11.55	-3	1,888	-0.16%
2020/10/21	7	11.39	0	0.00	11.50	7	1,810	0.39%
2020/10/20	1	11.50	5	11.59	11.50	-4	1,796	-0.22%
2020/10/19	2	11.70	0	0.00	11.60	2	1,777	0.11%
2020/10/16	2	12.08	2	12.00	11.90	0	1,729	0.00%
2020/10/15	0	0.00	6	11.60	11.80	-6	1,464	-0.41%
2020/10/13	7	11.21	0	0.00	11.25	7	1,295	0.54%
2020/10/12	0	0.00	3	11.05	11.30	-3	1,288	-0.23%
2020/09/28	1	10.75	0	0.00	10.85	1	1,233	0.08%
2020/09/24	2	11.55	0	0.00	11.00	2	1,208	0.17%
2020/09/16	3	11.23	0	0.00	11.30	3	1,045	0.29%
2020/09/07	1	11.85	3	11.90	11.70	-2	1,135	-0.18%
2020/09/01	0	0.00	15	10.92	10.85	-15	897	-1.67%
2020/08/31	18	10.73	45	10.97	10.90	-27	877	-3.08%
2020/08/27	0	0.00	5	10.35	10.55	-5	818	-0.61%
2020/08/26	0	0.00	30	10.40	10.45	-30	811	-3.70%
2020/08/20	0	0.00	1	10.00	10.20	-1	807	-0.12%
2020/08/19	0	0.00	1	10.60	10.55	-1	784	-0.13%
2020/08/18	1	10.70	40	10.70	10.75	-39	772	-5.05%
2020/08/17	0	0.00	30	10.83	10.85	-30	746	-4.02%
2020/08/11	1	9.90	0	0.00	9.97	1	682	0.15%
2020/07/31	0	0.00	8	9.49	9.53	-8	690	-1.16%
2020/07/14	0	0.00	1	9.93	9.93	-1	634	-0.16%
2020/07/10	0	0.00	1	9.97	9.93	-1	634	-0.16%
2020/07/09	0	0.00	11	10.00	9.96	-11	630	-1.74%
2020/07/02	1	9.83	5	9.90	9.90	-4	607	-0.66%
2020/07/01	15	9.75	0	0.00	9.87	15	605	2.48%
2020/06/17	2	10.70	22	10.57	10.45	-20	531	-3.76%
2020/05/21	0	0.00	10	8.80	8.86	-10	253	-3.95%
2020/05/20	0	0.00	20	8.78	8.80	-20	239	-8.34%
2020/05/18	0	0.00	20	8.90	8.94	-20	217	-9.20%
2020/05/15	10	7.90	30	7.89	8.40	-20	185	-10.81%
2020/04/21	0	0.00	10	7.16	7.16	-10	148	-6.75%
2020/04/20	0	0.00	6	7.22	7.26	-6	146	-4.09%
2020/04/15	2	7.38	0	0.00	7.40	2	142	1.40%
2020/04/13	4	7.07	0	0.00	7.17	4	135	2.94%
2020/04/10	4	7.01	0	0.00	7.07	4	135	2.95%
2020/04/01	6	6.42	0	0.00	6.50	6	239	2.50%
2019/12/31	0	0.00	5	8.55	8.38	-5	258	-1.93%
2019/12/30	5	8.68	0	0.00	8.56	5	248	2.01%
2019/11/28	0	0.00	0	7.65	7.61	0	171	0.00%
2019/09/20	0	0.00	1	7.02	7.03	-1	77	-1.28%
2019/08/13	0	0.00	0	6.75	6.75	0	61	0.00%
2019/07/30	0	0.00	2	6.90	6.85	-2	59	-3.38%
2019/07/10	1	6.92	1	6.92	6.91	0	65	0.00%
2018/08/16	0	0.00	1	7.95	8.02	-1	151	-0.66%
2018/07/11	0	0.00	5	7.80	7.90	-5	244	-2.04%
2018/06/11	5	8.08	0	0.00	8.10	5	333	1.50%
2018/05/31	0	0.00	1	8.12	8.12	-1	330	-0.30%
2018/04/13	1	7.72	0	0.00	7.67	1	296	0.34%
2018/03/30	1	8.00	0	0.00	7.87	1	229	0.43%
2018/01/08	1	8.41	0	0.00	8.40	1	164	0.61%