台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.92%
  • 成交量
    590
  • 產業
    上市 食品類股
  • 1019人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
卜蜂 (1215)籌碼相關-永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2812109.7100.00110.00123823.15%
2024/03/278108.3122107.95109.00-14378-3.70%
2024/03/2600.001105.51106.00-1365-0.28%
2024/03/222103.500104.50105.0023720.53%
2024/03/2110104.8500.00104.00103772.65%
2024/03/205105.5011.1104.55105.00-6.1373-1.63%
2024/03/195103.5000.00103.5053641.37%
2024/03/186102.009102.50102.00-3354-0.85%
2024/03/154100.0000.00101.0043461.15%
2024/03/145101.0018102.50101.00-13335-3.87%
2024/03/1300.000.2101.50102.00-0.2326-0.06%
2024/03/125.5100.591102.00101.504.53241.39%
2024/03/11098.800.699.0099.20-0.5310-0.18%
2024/03/08799.275.599.1899.001.53080.49%
2024/03/07399.10399.3799.9003040.00%
2024/03/0600.00599.0699.30-5297-1.68%
2024/03/05198.30098.0099.1013060.32%
2024/03/04197.101.297.2097.30-0.2295-0.05%
2024/02/290.197.1000.0097.100.12980.03%
2024/02/27096.80296.9597.00-2296-0.67%
2024/02/2600.004.497.3797.30-4.4296-1.48%
2024/02/20196.5000.0096.6012910.34%
2024/02/19195.80196.6096.4002910.00%
2024/02/160.295.300.195.5095.100.12920.02%
2024/01/3100.00196.0096.30-1290-0.34%
2024/01/30096.5000.0095.8002930.00%
2024/01/29296.3000.0096.8022930.68%
2024/01/26196.40096.6096.8012920.33%
2024/01/2500.000.296.4096.80-0.2289-0.06%
2024/01/170.195.0000.0095.000.12840.04%
2024/01/1000.000.195.7095.60-0.1305-0.04%
2024/01/0500.002.595.4495.50-2.5308-0.81%
2024/01/0300.00195.7095.80-1323-0.31%
2024/01/0200.000.296.1296.10-0.2323-0.05%
2023/12/290.196.2000.0096.100.13280.02%
2023/12/27195.9000.0096.0013430.29%
2023/12/250.196.40596.3496.50-4.9360-1.36%
2023/12/2200.00196.7097.00-1364-0.27%
2023/12/19295.5000.0096.2023590.56%
2023/12/18296.15096.3096.3023610.55%
2023/12/15195.40195.4095.4003570.01%
2023/12/14194.9000.0094.8013600.28%
2023/12/130.694.6000.0094.000.63730.16%
2023/12/124.394.5600.0094.504.33931.09%
2023/12/1100.00394.6394.60-3457-0.66%
2023/12/0800.00095.0094.8005160.00%
2023/12/070.195.1000.0095.000.15300.02%
2023/12/050.195.4000.0095.300.15300.02%
2023/12/0100.00096.0095.8005360.00%
2023/11/2800.00094.7094.9005360.00%
2023/11/24193.9000.0093.8015420.18%
2023/11/22193.5000.0093.5015620.18%
2023/11/210.193.2000.0093.300.15610.02%
2023/11/1700.00092.8092.3005640.00%
2023/11/1600.000.592.9092.40-0.5569-0.09%
2023/11/140.292.24092.6092.100.15850.02%
2023/11/090.392.3000.0092.000.36520.05%
2023/11/075.292.890.193.1092.805.16580.78%
2023/11/060.292.10491.9591.90-3.9662-0.58%
2023/11/0300.00292.4592.50-2669-0.30%
2023/11/020.192.0000.0091.800.16960.02%
2023/10/3100.00290.6590.50-2709-0.28%
2023/10/2300.00191.1091.10-1754-0.13%
2023/10/19193.6000.0093.2017600.13%
2023/10/1800.00095.0094.0007730.00%
2023/10/1700.00194.7094.90-1771-0.13%
2023/10/1600.00294.7594.60-2791-0.25%
2023/10/132.294.2800.0093.902.27990.28%
2023/10/122.294.28095.2094.402.28130.27%
2023/10/040.193.6000.0093.400.18240.01%
2023/10/02193.5000.0093.5018260.12%
2023/09/280.194.6500.0094.100.18230.02%
2023/09/270.195.4000.0094.700.18230.01%
2023/09/260.196.2000.0095.800.18600.01%
2023/09/2500.00196.4096.50-1883-0.11%
2023/09/220.195.7900.0095.300.18900.01%
2023/09/21596.2000.0096.0058920.56%
2023/09/20197.7000.0097.2019000.11%
2023/09/1400.00197.5397.50-1965-0.11%
2023/09/131197.9518.599.34100.50-7.5963-0.78%
2023/09/1200.004.297.1797.80-4.2962-0.44%
2023/09/11195.90196.3096.3009880.00%
2023/09/08195.7100.0096.3011,0150.10%
2023/09/07196.2000.0096.1011,0230.10%
2023/09/06596.5400.0096.6051,0290.49%
2023/09/04297.60197.5097.5011,0500.09%
2023/09/01197.70197.5097.4001,0620.00%
2023/08/31196.6000.0097.0011,0610.09%
2023/08/29297.00796.6196.80-51,065-0.47%
2023/08/250.196.44496.6096.30-3.91,061-0.37%
2023/08/220.195.50696.0295.60-61,093-0.54%
2023/08/21296.20197.5096.2011,0960.09%
2023/08/18596.8000.0096.8051,1030.45%
2023/08/170.396.86297.9996.80-1.81,100-0.16%
2023/08/167.196.76396.8396.9041,1050.36%
2023/08/1500.002193.4694.30-211,075-1.96%
2023/08/11093.401193.0792.80-111,090-1.01%
2023/08/10093.5000.0093.0001,1000.00%
2023/08/0900.00494.2394.30-41,111-0.36%
2023/08/080.493.83195.2093.80-0.71,114-0.06%
2023/08/0400.000.192.2092.00-0.11,162-0.01%
2023/08/0100.00094.3094.6001,2530.00%
2023/07/310.194.10294.1593.40-1.91,299-0.15%
2023/07/2600.0014.294.5894.40-14.21,485-0.96%
2023/07/2400.001.194.4593.90-1.11,488-0.07%
2023/07/21493.30494.9093.5001,4960.00%
2023/07/2019.394.5510.194.2494.709.31,5600.59%
2023/07/191493.58292.5592.90121,5670.77%
2023/07/18291.8500.0091.3021,5760.13%
2023/07/17392.10192.0092.6021,6020.12%
2023/07/110.192.0000.0092.000.11,7730.00%
2023/07/071.190.55191.1091.900.11,7980.01%
2023/07/0600.000.191.1091.10-0.11,797-0.01%
2023/07/051.291.1300.0091.001.21,8040.07%
2023/07/048.190.5800.0090.608.11,8050.45%
2023/07/03292.310.193.0092.3021,7900.11%
2023/06/300.194.5000.0094.000.11,7690.00%
2023/06/2900.00095.5095.7001,7640.00%
2023/06/21194.20594.5094.50-41,732-0.23%
2023/06/19194.0000.0094.3011,6580.06%
2023/06/1600.001.196.7895.00-1.11,599-0.07%
2023/06/1500.002795.7496.00-271,548-1.74%
2023/06/140.194.5000.0095.000.11,5110.00%
2023/06/1300.000.192.6092.70-0.11,4910.00%
2023/06/120.193.0000.0092.600.11,4900.01%
2023/06/0900.00293.3093.40-21,495-0.13%
2023/06/08193.3000.0093.0011,5080.07%
2023/06/07292.7000.0092.7021,5330.13%
2023/06/0100.00190.0090.70-11,640-0.06%
2023/05/3100.00589.9089.80-51,663-0.30%
2023/05/30190.10589.6089.60-41,741-0.23%
2023/05/29190.7000.0090.3011,9020.05%
2023/05/26490.03090.3089.9041,9040.21%
2023/05/25190.700.190.8090.600.91,8920.05%
2023/05/24191.0000.0091.0011,8900.05%
2023/05/232.191.7100.0092.002.11,8800.11%
2023/05/221.193.9500.0092.201.11,8800.06%
2023/05/19191.5000.0091.7011,8570.05%
2023/05/180.392.0800.0092.000.31,8490.01%
2023/05/170.192.704091.8592.30-39.91,835-2.17%
2023/05/16292.550.292.4092.601.81,8220.10%
2023/05/156.291.08091.2091.506.21,8180.34%
2023/05/12293.3000.0092.4021,8010.11%
2023/05/11293.3000.0092.6021,7920.11%
2023/05/102.295.6500.0094.902.21,7550.13%
2023/05/091494.52195.7095.40131,7180.76%
2023/05/08798.517100.0098.9001,6450.00%
2023/05/057.199.068.398.3699.10-1.21,614-0.07%
2023/05/0420.398.27598.2697.9015.31,5710.97%
2023/05/03194.70194.4094.6001,4450.00%
2023/05/022694.222194.1193.7051,4230.35%
2023/04/280.189.7000.0090.000.11,3840.01%
2023/04/2600.00290.0590.00-21,359-0.15%
2023/04/25891.28193.9090.6071,3460.52%
2023/04/241194.1500.0094.60111,2700.87%
2023/04/21292.30192.9093.0011,2570.08%
2023/04/20592.82392.6392.3021,2280.16%
2023/04/19594.704.195.2994.200.91,2040.08%
2023/04/181.392.89195.8094.900.31,1700.02%
2023/04/178.193.243.293.9995.004.81,1190.43%
2023/04/1400.001.388.0088.80-1.31,037-0.12%
2023/04/1300.00287.1586.90-2994-0.20%
2023/04/12084.6000.0084.4009600.00%
2023/04/11184.7000.0084.7019600.10%
2023/04/100.185.0000.0085.700.19630.01%
2023/04/06085.10584.8884.90-5949-0.53%
2023/03/31083.0000.0083.1009370.00%
2023/03/29082.6000.0082.8009350.00%
2023/03/28082.7000.0082.5009380.00%
2023/03/23182.900.883.2382.800.29450.03%
2023/03/22182.5000.0082.7019470.11%
2023/03/2100.000.382.3082.10-0.3945-0.03%
2023/03/1600.00181.4081.70-1937-0.11%
2023/03/15582.80082.6082.3059260.54%
2023/03/143.382.5900.0082.403.39220.36%
2023/03/13382.5000.0082.6039130.33%
2023/03/100.283.84285.8083.60-1.8886-0.20%
2023/03/0900.00285.1085.00-2849-0.24%
2023/03/080.184.4000.0084.300.18210.01%
2023/03/074.883.630.183.9083.604.77920.59%
2023/03/06183.900.184.3083.500.97770.12%
2023/03/0300.001.182.8282.90-1.1711-0.15%
2023/03/02283.152.183.0782.60-0.1682-0.01%
2023/03/01188.4015.687.1483.90-14.6595-2.45%
2023/02/230.179.5000.0079.500.14090.02%
2023/02/223.579.13879.0078.90-4.5405-1.11%
2023/02/21478.9000.0079.0043991.00%
2023/02/20879.3000.0079.3083962.02%
2023/02/140.179.000.179.0078.9003930.00%
2023/02/130.179.001.278.7478.70-1.1393-0.27%
2023/02/090.579.9000.0079.500.53850.13%
2023/02/08379.9000.0079.9033830.78%
2023/02/060.180.0000.0080.100.13750.01%
2023/02/0200.000.579.6079.50-0.5365-0.14%
2023/01/3000.001.779.0278.90-1.7348-0.49%
2023/01/171.178.6100.0078.801.13430.31%
2023/01/16078.8000.0078.5003430.00%
2023/01/130.178.9000.0078.400.13440.02%
2023/01/120.178.9000.0078.900.13900.03%
2023/01/10078.9000.0079.0003830.01%
2023/01/0300.00178.2078.30-1382-0.26%
2022/12/3000.005.477.8278.30-5.4384-1.41%
2022/12/281.278.21178.8078.100.23780.05%
2022/12/270.478.2300.0078.100.43660.11%
2022/12/2600.00179.0078.00-1363-0.28%
2022/12/2300.00178.5078.30-1359-0.28%
2022/12/220.177.60077.8077.7003440.01%
2022/12/21277.4500.0077.0023450.59%
2022/12/191.177.2300.0077.801.13340.33%
2022/12/1600.000.577.8077.60-0.5328-0.15%
2022/12/15077.4000.0077.2003210.01%
2022/12/14177.4000.0077.3013120.32%
2022/12/13177.9000.0077.7013050.33%
2022/12/12177.600.278.0077.700.83040.25%
2022/12/090.178.3000.0078.000.13070.04%
2022/12/080.178.6000.0078.000.13060.03%
2022/12/060.278.5000.0078.000.23050.07%
2022/12/020.279.5000.0079.200.22970.06%
2022/12/0100.000.379.5079.50-0.3296-0.10%
2022/11/3000.000.179.2079.00-0.1294-0.03%
2022/11/2400.00378.1078.40-3290-1.03%
2022/11/23277.5000.0077.6022870.69%
2022/11/22077.60077.8077.5002910.00%
2022/11/1700.000.278.2077.80-0.2325-0.06%
2022/11/150.278.0000.0078.000.23330.06%
2022/11/100.577.5000.0077.200.53310.15%
2022/11/090.177.7000.0077.800.13310.02%
2022/10/310.175.80075.8075.7003510.01%
2022/10/2700.00076.1076.2003570.00%
2022/10/2600.00176.2076.00-1359-0.28%
2022/10/21275.300.175.8075.301.93610.53%
2022/10/20176.5000.0076.5013620.28%
2022/10/181.177.7300.0077.701.13270.34%
2022/10/120.277.700.778.9980.00-0.5317-0.16%
2022/10/11377.80078.0077.9033140.96%
2022/10/070.178.800.378.7878.60-0.2316-0.08%
2022/10/060.179.0000.0079.100.13140.02%
2022/10/04079.1000.0079.3003200.01%
2022/09/290.179.2000.0079.000.13240.03%
2022/09/280.478.8000.0078.500.43280.12%
2022/09/2600.000.179.8079.60-0.1341-0.03%
2022/09/2200.000.580.3080.30-0.5347-0.14%
2022/09/2100.000.580.4079.60-0.5345-0.14%
2022/09/140.281.2000.0081.200.23480.06%
2022/09/06079.9000.0080.0003600.00%
2022/09/0500.000.580.3079.80-0.5360-0.14%
2022/08/30179.900.180.2080.200.93560.25%
2022/08/2600.00380.0080.10-3350-0.86%
2022/08/25079.80179.9080.10-1345-0.28%
2022/08/231.182.7200.0083.001.13160.33%
2022/08/2200.00082.8083.000318-0.01%
2022/08/120.182.25182.0082.40-0.9303-0.29%
2022/08/11580.5000.0080.6052921.71%
2022/08/10080.3000.0080.1002920.00%
2022/08/042.177.4500.0077.502.13040.68%
2022/08/010.179.6300.0078.600.13130.02%
2022/07/280.580.181.279.9280.20-0.7312-0.22%
2022/07/270.679.703.279.5079.70-2.6312-0.82%
2022/07/26378.076.578.5379.00-3.5314-1.13%
2022/07/2500.00176.2077.20-1301-0.33%
2022/07/221.175.9300.0075.901.13020.36%
2022/07/2000.00275.8576.20-2314-0.64%
2022/07/190.275.08275.2575.40-1.8315-0.57%
2022/07/181.174.6900.0075.001.13190.34%
2022/07/152.174.8000.0074.802.13270.63%
2022/07/140.375.7900.0075.500.33270.08%
2022/07/1300.00175.5075.60-1330-0.30%
2022/07/121.175.1300.0075.201.13460.33%
2022/07/070.277.0200.0077.000.23720.04%
2022/07/064.277.4700.0077.204.23711.13%
2022/07/054.177.98578.6278.20-1371-0.26%
2022/07/04080.40180.3080.40-1370-0.27%
2022/07/011.180.2100.0079.901.13680.29%
2022/06/30180.6000.0080.9013660.27%
2022/06/29181.3000.0081.3013650.27%
2022/06/28181.4000.0081.3013660.27%
2022/06/2700.00181.8081.50-1368-0.27%
2022/06/24181.0000.0081.7013690.27%
2022/06/232.181.11281.5081.600.13700.03%
2022/06/220.181.0000.0081.600.13700.01%
2022/06/210.581.5000.0081.100.53730.13%
2022/06/17081.6000.0080.8003720.01%
2022/06/130.182.0000.0081.800.13860.02%
2022/06/1000.00082.2082.0003950.00%
2022/06/080.282.40182.7082.10-0.8423-0.19%
2022/06/070.281.9000.0081.900.24210.05%
2022/06/021.481.7100.0081.901.44450.31%
2022/06/01182.2000.0082.1014540.22%
2022/05/310.181.9000.0081.800.14550.03%
2022/05/3000.000.382.3082.30-0.3455-0.07%
2022/05/2600.000.281.5081.40-0.2453-0.05%
2022/05/25080.5000.0080.9004560.01%
2022/05/2400.000.380.5080.20-0.3462-0.06%
2022/05/180.380.0000.0079.800.34810.06%
2022/05/13379.10179.0079.6024920.41%
2022/05/121.478.6800.0078.501.44950.27%
2022/05/110.580.30280.1580.10-1.5494-0.30%
2022/05/101.180.45179.8080.500.14960.01%
2022/05/091.179.2200.0079.301.15060.21%
2022/05/060.180.6100.0080.300.15130.01%
2022/05/03280.3000.0080.2025600.36%
2022/04/2900.00081.1081.2005610.00%
2022/04/28180.80180.6080.7005720.00%
2022/04/27180.09179.7080.0005730.01%
2022/04/262.181.1000.0080.702.15720.36%
2022/04/250.181.7000.0081.300.15740.02%
2022/04/2200.00182.2082.20-1577-0.17%
2022/04/21281.8900.0081.6025860.35%
2022/04/20082.7000.0082.3005820.00%
2022/04/18182.9900.0081.2015830.17%
2022/04/150.282.031.183.7083.20-0.8574-0.15%
2022/04/14081.50181.8081.70-1550-0.18%
2022/04/13080.7000.0080.9005470.00%
2022/04/12080.800.380.9080.50-0.3544-0.05%
2022/04/11080.900.280.9080.80-0.2546-0.03%
2022/04/080.181.000.281.1080.80-0.2544-0.03%
2022/04/062.181.210.581.7081.201.65340.30%
2022/04/01281.1500.0081.1025330.37%
2022/03/30181.4000.0081.3015320.19%
2022/03/29082.1000.0081.5005300.00%
2022/03/28281.90281.9081.8005270.00%
2022/03/25180.7000.0081.2015220.19%
2022/03/240.281.6900.0081.200.25210.03%
2022/03/220.182.0600.0082.000.15160.01%
2022/03/1800.00281.8081.90-2511-0.39%
2022/03/1700.00581.3281.40-5508-0.98%
2022/03/16180.70580.8680.60-4501-0.80%
2022/03/15180.70180.8080.6004970.00%
2022/03/149.281.44281.3581.307.24931.45%
2022/03/11283.60183.9083.7014710.21%
2022/03/1000.00284.3084.40-2469-0.43%
2022/03/0900.00183.6083.60-1470-0.21%
2022/03/083.383.26184.2083.002.34660.49%
2022/03/070.184.5000.0084.600.14520.01%
2022/03/04085.5000.0085.1004520.00%
2022/03/03285.014.185.3785.30-2.1458-0.46%
2022/03/0200.00584.6085.10-5462-1.08%
2022/03/014.584.9200.0084.804.54620.97%
2022/02/25085.30085.2584.6004630.00%
2022/02/241.185.12185.8085.200.14690.02%
2022/02/230.185.5000.0085.400.14890.02%
2022/02/221.185.500.185.6085.5014980.20%
2022/02/2100.00285.7585.80-2508-0.39%
2022/02/1800.00585.1885.30-5509-0.98%
2022/02/161.284.65184.9084.700.25160.03%
2022/02/15184.70285.3084.50-1519-0.19%
2022/02/141.384.0600.0084.101.35140.25%
2022/02/11384.301.384.4484.101.75170.33%
2022/02/101.184.710.184.7084.9015210.19%
2022/02/09184.40884.5084.90-7526-1.33%
2022/02/08084.5000.0085.0005160.00%
2022/02/0700.00484.9885.10-4505-0.79%
2022/01/261.183.00182.9082.800.14720.02%
2022/01/250.182.49182.6082.70-0.9467-0.20%
2022/01/240.181.9000.0082.400.14600.02%
2022/01/210.182.00382.5382.00-2.9458-0.63%
2022/01/20381.2700.0081.8034480.67%
2022/01/19381.4700.0081.7034490.68%
2022/01/182581.8700.0081.60254475.58%
2022/01/1700.00382.3782.40-3446-0.67%
2022/01/1400.001.281.5082.00-1.2439-0.27%
2022/01/13181.5000.0081.4014350.23%
2022/01/1200.00381.3381.50-3434-0.69%
2022/01/10281.35181.3081.4014320.23%
2022/01/071.280.6700.0080.701.24250.29%
2022/01/06280.5500.0080.6024250.48%
2022/01/051.380.5900.0080.601.34240.30%
2022/01/04180.6000.0080.7014260.23%
2022/01/030.180.7000.0080.600.14240.02%
2021/12/290.280.6000.0080.600.24250.05%
2021/12/270.180.6000.0080.300.14300.02%
2021/12/240.180.50280.2080.20-1.9437-0.43%
2021/12/2300.000.180.5080.40-0.1438-0.01%
2021/12/2200.00280.4080.40-2448-0.45%
2021/12/20280.4500.0080.2025060.40%
2021/12/17280.4000.0080.8025060.39%
2021/12/15280.0500.0080.0025110.39%
2021/12/1000.00180.2080.10-1524-0.19%
2021/12/093.280.1100.0080.103.25240.61%
2021/12/08080.4300.0080.1005280.01%
2021/12/0600.000.180.4080.20-0.1524-0.02%
2021/12/03080.3000.0080.5005260.01%
2021/12/02180.0000.0080.1015230.19%
2021/12/010.380.50580.2080.20-4.7526-0.89%
2021/11/29179.9800.0080.0015220.20%
2021/11/260.280.580.380.6080.30-0.1529-0.03%
2021/11/25180.8000.0080.8015320.19%
2021/11/24381.53181.2081.2025330.38%
2021/11/225.182.2100.0082.305.15230.97%
2021/11/19181.4000.0081.5014990.20%
2021/11/181.181.01081.1081.0014910.21%
2021/11/17080.3000.0080.7004780.00%
2021/11/1600.00080.1080.4004760.00%
2021/11/120.180.20080.4080.100.14740.02%
2021/11/10379.9000.0080.2034750.63%
2021/11/08180.50081.0080.7014730.21%
2021/11/05180.00180.3080.3004700.00%
2021/11/04080.5000.0080.2004740.00%
2021/11/03280.1000.0080.1024780.42%
2021/11/02380.00180.1080.1024790.42%
2021/11/01080.3000.0080.2004790.00%
2021/10/27180.400.180.3080.000.94890.17%
2021/10/260.280.50180.4080.40-0.8496-0.16%
2021/10/25080.10179.9080.00-1499-0.19%
2021/10/2000.000.180.0079.70-0.1512-0.02%
2021/10/19180.0000.0080.0015170.19%
2021/10/180.179.5000.0079.600.15230.01%
2021/10/150.279.6000.0079.200.25300.03%
2021/10/13179.0000.0079.0015430.18%
2021/10/05178.2000.0079.4016040.17%
2021/10/040.179.30178.9078.90-1617-0.15%
2021/09/28181.2000.0081.0016380.16%
2021/09/2700.00181.5581.70-1630-0.17%
2021/09/230.179.7000.0079.300.16200.01%
2021/09/1700.00680.0280.30-6706-0.85%
2021/09/1300.000.180.0079.90-0.1877-0.01%
2021/09/10179.8000.0079.7018940.12%
2021/09/0900.000.779.5479.30-0.7915-0.08%
2021/09/07179.5000.0079.6019470.11%
2021/09/060.380.00180.0079.90-0.7977-0.07%
2021/09/02180.3000.0080.4019850.10%
2021/09/011.280.6500.0080.601.29870.12%
2021/08/300.179.400.279.5079.30-0.1986-0.01%
2021/08/2600.00178.9078.80-1993-0.10%
2021/08/25179.1000.0079.2011,0080.10%
2021/08/2400.00178.5078.50-11,014-0.10%
2021/08/181.177.3000.0077.401.11,0400.11%
2021/08/17177.5000.0077.7011,0410.10%
2021/08/16177.6000.0077.5011,0420.10%
2021/08/120.178.80478.1078.50-3.91,042-0.37%
2021/08/11078.8000.0078.7001,0470.00%
2021/08/10477.8300.0078.0041,0600.38%
2021/08/06178.7000.0078.6011,1390.09%
2021/07/290.378.4000.0078.300.31,2880.02%
2021/07/26178.40278.6078.20-11,378-0.07%
2021/07/221.178.6500.0078.601.11,4790.08%
2021/07/210.479.5000.0079.000.41,4800.03%
2021/07/190.379.02278.7078.80-1.71,491-0.12%
2021/07/160.179.8000.0079.200.11,5140.01%
2021/07/14278.061.478.5178.200.61,5330.04%
2021/07/132.178.86178.8078.701.11,5710.07%
2021/07/12279.5000.0079.5021,5640.13%
2021/07/091.179.6500.0080.001.11,5590.07%
2021/07/08279.9500.0080.1021,5560.13%
2021/07/062.180.7000.0080.602.11,5540.13%
2021/07/051.380.1200.0080.501.31,5690.08%
2021/07/02380.50281.0080.3011,5650.06%
2021/07/01480.00181.2080.8031,5570.19%
2021/06/30580.560.181.0080.604.91,5590.31%
2021/06/29781.211.581.4080.905.51,5490.35%
2021/06/2810.681.63482.2082.006.61,5320.43%
2021/06/250.386.23185.9086.00-0.71,476-0.05%
2021/06/245.185.830.886.0085.904.31,4230.30%
2021/06/234.385.8400.0086.204.31,3970.30%
2021/06/2200.000.285.3485.00-0.21,363-0.01%
2021/06/210.183.1000.0083.800.11,3460.01%
2021/06/1800.00383.1083.20-31,341-0.22%
2021/06/1700.00183.0083.30-11,330-0.08%
2021/06/161.182.0000.0082.301.11,3140.08%
2021/06/150.181.4000.0082.100.11,3080.00%
2021/06/110.180.9000.0080.900.11,2810.00%
2021/06/1000.00180.4080.40-11,279-0.08%
2021/06/09180.4000.0080.3011,2850.08%
2021/06/07179.70180.5080.3001,2920.00%
2021/06/040.180.2400.0080.100.11,2900.01%
2021/06/0200.001679.7780.30-161,323-1.21%
2021/05/311.179.15878.9879.60-6.91,323-0.52%
2021/05/28178.1000.0078.0011,3090.08%
2021/05/27277.60078.0077.6021,3110.15%
2021/05/260.177.5700.0077.900.11,3150.01%
2021/05/2500.00477.9077.70-41,311-0.31%
2021/05/24177.6000.0077.8011,3070.08%
2021/05/20077.3000.0076.9001,3130.00%
2021/05/190.277.56177.7077.30-0.81,313-0.06%
2021/05/17179.75175.9076.4001,3060.00%
2021/05/13179.2010.575.5377.90-9.51,219-0.78%
2021/05/126.175.19176.3076.505.11,1760.43%
2021/05/1100.00179.5078.50-11,130-0.09%
2021/05/1000.00179.7080.50-11,098-0.09%
2021/05/07178.8000.0079.0011,0900.09%
2021/05/062.179.4900.0078.502.11,0910.19%
2021/05/05080.0000.0079.9001,0910.00%
2021/05/04080.101180.0580.00-111,078-1.02%
2021/05/03180.503.180.1279.60-2.11,026-0.21%
2021/04/29379.87480.0879.50-11,007-0.10%
2021/04/2800.00280.3081.50-2981-0.20%
2021/04/2600.00178.0078.00-1925-0.11%
2021/04/230.278.002077.9078.00-19.8923-2.14%
2021/04/22179.003.178.3378.40-2.1925-0.22%
2021/04/21178.401578.2978.70-14900-1.55%
2021/04/2000.00178.3078.50-1901-0.11%
2021/04/19478.801.177.6079.202.98970.32%
2021/04/161175.9000.0076.30118551.29%
2021/04/15175.4000.0075.6018500.12%
2021/04/131675.69575.8075.50118631.27%
2021/04/12375.0000.0075.0038740.34%
2021/04/09375.1000.0075.1039180.33%
2021/04/08275.7500.0075.6029140.22%
2021/04/06176.2000.0075.8019420.11%
2021/03/31576.4000.0076.6059980.50%
2021/03/30375.6000.0076.0039920.30%
2021/03/29175.7000.0075.8019900.10%
2021/03/2600.00375.7075.70-3984-0.30%
2021/03/2500.001075.0775.50-10986-1.01%
2021/03/242.176.09276.4075.300.19770.01%
2021/03/23076.4000.0076.0009570.00%
2021/03/1800.00174.7074.90-1951-0.11%
2021/03/17274.4000.0074.6029520.21%
2021/03/16074.3000.0074.4009670.00%
2021/03/15274.452374.5174.30-21966-2.17%
2021/03/122.174.81174.7075.001.19580.11%
2021/03/1100.000.175.0075.10-0.1969-0.01%
2021/03/100.175.1000.0075.200.19580.01%
2021/03/082374.86374.6374.90209472.11%
2021/03/040.273.63173.5073.40-0.8918-0.09%
2021/03/0300.00273.0573.00-2904-0.22%
2021/03/02272.8000.0072.9029070.22%
2021/02/2400.00172.9072.90-1905-0.11%
2021/02/22073.1000.0073.0009350.00%
2021/02/19372.5000.0072.6039340.32%
2021/02/1800.00572.2072.50-5936-0.53%
2021/02/17171.7000.0071.8019330.11%
2021/02/050.271.8000.0071.800.29390.02%
2021/02/01270.8000.0070.9021,0190.20%
2021/01/28170.3000.0070.8011,0260.10%
2021/01/272.170.90170.6070.701.11,0240.10%
2021/01/22172.2000.0072.1011,0080.10%
2021/01/211070.8000.0071.20101,0031.00%
2021/01/20670.6200.0070.3069970.60%
2021/01/18072.000.972.0972.10-0.8973-0.09%
2021/01/1500.000.772.5472.60-0.7966-0.07%
2021/01/1200.00173.4073.10-1945-0.11%
2021/01/07172.5000.0072.6019100.11%
2021/01/06072.505.172.1172.50-5.1901-0.56%
2021/01/051.272.89173.3072.900.28800.02%
2021/01/041074.3400.0073.50108651.16%
2020/12/31172.5000.0072.4018140.13%
2020/12/301.172.3100.0072.401.18010.13%
2020/12/291073.90173.2072.5097901.14%
2020/12/2820.173.0000.0073.1020.17622.64%
2020/12/25471.2000.0070.7047000.58%
2020/12/23070.7000.0070.7006810.00%
2020/12/222.370.82171.0070.501.36820.20%
2020/12/210.170.5800.0070.600.16990.02%
2020/12/09571.6000.0071.4056680.75%
2020/12/0700.00172.1071.30-1711-0.14%
2020/12/04170.8000.0071.2016980.14%
2020/12/0100.000.171.4071.10-0.1695-0.02%
2020/11/26170.9000.0071.1017200.14%
2020/11/241.171.64171.6071.700.18120.01%
2020/11/20170.80571.1671.40-4819-0.49%
2020/11/1900.00471.2870.60-4816-0.49%
2020/11/170.172.6000.0071.900.18300.01%
2020/11/1600.00172.4072.40-1863-0.12%
2020/11/13971.93572.1072.1048900.45%
2020/11/12170.7000.0071.0019010.11%
2020/11/11171.9000.0072.5019010.11%
2020/11/0900.00171.3071.30-1864-0.12%
2020/11/0600.00270.6570.70-2870-0.23%
2020/11/05170.1000.0070.1018970.11%
2020/11/0400.00169.7069.90-1953-0.10%
2020/10/30168.7000.0068.7019820.10%
2020/10/29168.4000.0069.1019840.10%
2020/10/28269.0000.0069.1029840.20%
2020/10/23168.40168.7068.7009940.00%
2020/10/2200.00169.0069.00-11,003-0.10%
2020/10/19167.6000.0067.7011,0160.10%
2020/10/1500.00167.1067.60-11,029-0.10%
2020/10/0600.00167.0067.20-11,064-0.09%
2020/10/05166.5000.0066.6011,0740.09%
2020/09/28166.1000.0066.1011,0990.09%
2020/09/2500.00165.7065.50-11,114-0.09%
2020/09/24465.2800.0065.0041,1250.36%
2020/09/2200.00467.0067.20-41,128-0.35%
2020/09/18168.0000.0068.2011,2030.08%
2020/09/11266.2000.0066.0021,3500.15%
2020/09/08167.9000.0068.0011,3750.07%
2020/09/0400.00167.5068.00-11,401-0.07%
2020/09/03267.6500.0067.8021,4040.14%
2020/09/0200.00568.4068.10-51,413-0.35%
2020/09/01567.8000.0067.8051,4200.35%
2020/08/31367.40167.3068.2021,4190.14%
2020/08/26171.00371.2771.20-21,370-0.15%
2020/08/25171.90171.8071.6001,3750.00%
2020/08/24272.00273.0072.1001,3870.00%
2020/08/21272.9000.0072.8021,3820.14%
2020/08/20371.40172.3071.6021,3710.15%
2020/08/18272.50272.2072.2001,3710.00%
2020/08/17171.6000.0071.9011,3730.07%
2020/08/1200.00170.7070.70-11,383-0.07%
2020/08/11271.5000.0070.3021,3920.14%
2020/08/10170.9000.0072.3011,3990.07%
2020/08/0700.00170.0069.30-11,392-0.07%
2020/07/29166.6000.0066.7011,6790.06%
2020/07/28166.2000.0066.0011,6930.06%
2020/07/2200.00268.1068.00-21,704-0.12%
2020/07/2000.002068.2068.00-201,701-1.18%
2020/07/1700.00268.2068.20-21,703-0.12%
2020/07/1500.00268.5068.30-21,701-0.12%
2020/07/14468.6000.0068.0041,7070.23%
2020/07/0800.00168.4068.40-11,734-0.06%
2020/07/07168.00168.1068.0001,7400.00%
2020/07/031068.4000.0068.90101,7310.58%
2020/07/02269.3000.0068.9021,7270.12%
2020/07/01168.6000.0068.7011,7200.06%
2020/06/30168.1000.0068.2011,7340.06%
2020/06/29167.3000.0067.3011,7520.06%
2020/06/24272.3000.0072.2021,7310.12%
2020/06/23172.3000.0072.4011,6990.06%
2020/06/22172.6000.0071.9011,6770.06%
2020/06/191072.3000.0072.20101,6790.60%
2020/06/17274.10373.6373.60-11,653-0.06%
2020/06/16174.0000.0073.9011,6550.06%
2020/06/1500.00175.7073.30-11,669-0.06%
2020/06/11173.8000.0073.0011,6360.06%
2020/06/1000.00174.0074.50-11,637-0.06%
2020/06/0900.00173.8073.30-11,669-0.06%
2020/06/050.174.5000.0074.700.11,6620.01%
2020/06/04174.70174.3074.7001,6750.00%
2020/06/0300.00173.5073.50-11,655-0.06%
2020/06/0100.00273.2073.10-21,632-0.12%
2020/05/29172.8000.0072.4011,6180.06%
2020/05/27272.2500.0072.3021,5980.13%
2020/05/25173.50273.1573.70-11,562-0.06%
2020/05/2200.00171.5071.50-11,511-0.07%
2020/05/20171.0000.0070.8011,4630.07%
2020/05/19671.00671.2071.0001,4510.00%
2020/05/18171.10270.7071.00-11,435-0.07%
2020/05/1500.00170.5070.30-11,435-0.07%
2020/05/1400.00470.9070.60-41,395-0.29%
2020/05/1300.00271.0071.90-21,346-0.15%
2020/05/12271.40170.6071.0011,3000.08%
2020/05/11770.473269.9770.50-251,255-1.99%
2020/05/0700.00467.8568.40-41,141-0.35%
2020/05/06167.40367.2067.00-21,100-0.18%
2020/05/0500.00265.3065.10-21,039-0.19%
2020/04/30163.101563.9063.10-141,007-1.39%
2020/04/29163.30263.7563.00-11,015-0.10%
2020/04/27161.80961.8162.00-81,020-0.78%
2020/04/24261.45161.4061.5011,0180.10%
2020/04/2300.00162.0062.00-11,020-0.10%
2020/04/22861.20161.3061.4071,0150.69%
2020/04/20162.702.362.7262.60-1.3993-0.13%
2020/04/17162.7000.0062.6019960.10%
2020/04/16162.4000.0062.9019810.10%
2020/04/15262.4000.0063.0029720.21%
2020/04/0900.001660.5060.50-16957-1.67%
2020/04/06259.4000.0059.2029360.21%
2020/03/273155.3700.0055.30318483.65%
2020/03/2500.00255.4055.00-2918-0.22%
2020/03/24354.3700.0054.0039100.33%
2020/03/2300.001653.8053.60-16918-1.74%
2020/03/2000.00152.0052.40-1917-0.11%
2020/03/16154.80154.5053.5008570.00%
2020/03/121758.49658.6757.20118191.34%
2020/03/11460.58260.5059.9028070.25%
2020/03/10359.20157.9059.4028050.25%
2020/02/26962.1400.0061.8098351.08%
2020/02/1800.00162.0063.40-1861-0.12%
2020/02/171061.69162.0061.7098561.05%
2020/02/1300.00161.7061.80-1876-0.11%
2020/02/10161.30262.2061.40-1910-0.11%
2020/02/07962.47263.4062.1079050.77%
2020/02/0600.00462.6062.70-4907-0.44%
2020/02/04461.98162.2061.3039460.32%
2020/02/03661.33263.0061.2049420.42%
2020/01/31262.70363.0363.20-1924-0.11%
2020/01/30361.93462.8062.40-1918-0.11%
2020/01/2000.00565.8065.50-5899-0.56%
2020/01/17565.7000.0066.0059010.55%
2020/01/13665.9000.0065.8069390.64%
2020/01/06465.1300.0065.0041,0520.38%
2020/01/03265.50165.8065.9011,0490.10%
2019/12/3100.00966.2766.20-91,040-0.86%
2019/12/30166.6000.0066.6011,0510.10%
2019/12/27266.9000.0066.8021,0610.19%
2019/12/25466.8000.0066.7041,0800.37%
2019/12/24166.7000.0067.0011,1130.09%
2019/12/2300.00667.5767.30-61,109-0.54%
2019/12/20466.2000.0066.6041,0700.37%
2019/12/19165.2000.0065.6011,0640.09%
2019/12/1800.00365.0065.50-31,064-0.28%
2019/12/17265.10165.3065.4011,0680.09%
2019/12/16166.20366.2066.00-21,072-0.19%
2019/12/13266.20265.9066.0001,1010.00%
2019/12/12265.55165.8065.8011,1110.09%
2019/12/1100.00165.9065.70-11,129-0.09%
2019/12/10265.6500.0065.5021,1520.17%
2019/12/09366.17366.2766.1001,1760.00%
2019/12/06266.40166.4066.5011,1810.08%
2019/12/05466.18166.3066.1031,1960.25%
2019/12/04366.10366.4066.3001,2340.00%
2019/12/02165.10665.4765.60-51,255-0.40%
2019/11/29365.4000.0065.1031,2640.24%
2019/11/28765.81466.5865.8031,2740.24%
2019/11/27366.13266.1066.5011,2800.08%
2019/11/26165.2000.0065.8011,2750.08%
2019/11/25165.10165.0065.0001,2680.00%
2019/11/21264.50364.7064.80-11,295-0.08%
2019/11/2000.00464.9864.90-41,322-0.30%
2019/11/18264.30065.0064.4021,3620.15%
2019/11/15364.6700.0064.7031,3900.22%
2019/11/14765.3900.0064.6071,4130.50%
2019/11/13465.43565.8665.60-11,428-0.07%
2019/11/1100.00564.5664.40-51,434-0.35%
2019/11/08165.00165.2064.9001,4340.00%
2019/11/07665.50165.8065.0051,4490.35%
2019/11/04065.10165.2065.40-11,507-0.06%
2019/11/01264.5000.0064.3021,5290.13%
2019/10/31365.70165.4065.5021,5450.13%
2019/10/2900.00365.3065.40-31,622-0.18%
2019/10/22366.40666.1066.10-31,775-0.17%
2019/10/21465.45165.6065.9031,7950.17%
2019/10/18164.9000.0065.0011,8250.05%
2019/10/17265.1000.0065.3021,8130.11%
2019/10/16164.50666.0266.30-51,792-0.28%
2019/10/1500.00163.7063.80-11,744-0.06%
2019/10/14263.1000.0063.1021,7630.11%
2019/10/09263.80463.7063.60-21,790-0.11%
2019/10/0700.00765.4065.60-71,836-0.38%
2019/10/04565.42265.6065.6031,8460.16%
2019/10/03564.6000.0064.7051,8560.27%
2019/10/02764.21264.8064.6051,8720.27%
2019/09/27163.401562.7762.50-141,898-0.74%
2019/09/2500.00264.7064.50-21,956-0.10%
2019/09/24464.2000.0064.1042,0000.20%
2019/09/23165.50165.4065.5002,0300.00%
2019/09/2000.00265.6065.00-22,084-0.10%
2019/09/191165.9700.0065.80112,1590.51%
2019/09/18467.0800.0066.8042,4950.16%
2019/09/12265.6500.0065.7022,6340.08%
2019/09/0600.00167.2067.00-12,601-0.04%
2019/08/30169.1000.0069.1012,6790.04%
2019/08/2900.00170.3070.40-12,677-0.04%
2019/08/27169.6000.0069.8012,6820.04%
2019/08/2100.00170.0070.10-12,752-0.04%
2019/08/2000.00069.1069.3002,7490.00%
2019/08/19268.45168.0068.1012,7450.04%
2019/08/16168.9000.0069.2012,7550.04%
2019/08/1300.00071.5071.5002,9390.00%
2019/08/12172.50173.2072.3003,0900.00%
2019/08/08273.95374.0773.80-13,090-0.03%
2019/08/07173.10173.0073.0003,1100.00%
2019/08/06168.40171.3073.0003,1260.00%
2019/08/0500.00173.3071.50-13,176-0.03%
2019/08/02174.30574.1074.00-43,171-0.13%
2019/08/0100.00173.4074.00-13,166-0.03%
2019/07/3100.00173.9074.00-13,225-0.03%
2019/07/30171.60471.9072.30-33,241-0.09%
2019/07/29173.20273.4072.60-13,220-0.03%
2019/07/2500.00271.2571.40-23,171-0.06%
2019/07/24170.80369.8070.30-23,162-0.06%
2019/07/2300.00270.7069.60-23,196-0.06%
2019/07/2200.001068.7169.50-103,183-0.31%
2019/07/1900.00267.6067.60-23,183-0.06%
2019/07/17267.100.167.1067.001.93,2460.06%
2019/07/16767.211267.8967.50-53,287-0.15%
2019/07/15366.931666.9166.90-133,273-0.40%
2019/07/12869.21868.7469.4003,2480.00%
2019/07/11768.861568.8969.50-83,241-0.25%
2019/07/10168.902069.0569.10-193,221-0.59%
2019/07/09269.70769.6069.20-53,205-0.16%
2019/07/08868.83269.2068.8063,1820.19%
2019/07/05669.1300.0068.7063,1560.19%
2019/07/03568.52169.4068.4043,1160.13%
2019/07/02367.4700.0067.9033,0650.10%
2019/07/012268.0000.0067.90223,0250.73%
2019/06/28369.20169.2069.2022,9690.07%
2019/06/271470.64770.9670.8072,9090.24%
2019/06/261171.47371.4372.0082,8490.28%
2019/06/25671.204271.6571.50-362,744-1.31%
2019/06/24564.521766.2567.50-122,379-0.50%
2019/06/211264.53365.3364.4092,2690.40%
2019/06/20263.60664.0263.60-42,189-0.18%
2019/06/19764.07264.3063.9052,1860.23%
2019/06/18563.00163.0064.1042,1740.18%
2019/06/172263.0800.0063.60222,1551.02%
2019/06/14762.1400.0062.1072,1430.33%
2019/06/13361.9300.0062.0032,1330.14%
2019/06/12362.63662.2062.70-32,111-0.14%
2019/06/10164.90264.8065.00-12,015-0.05%
2019/06/06264.3000.0063.7021,9830.10%
2019/06/05165.0000.0064.4011,9670.05%
2019/06/04165.1000.0064.7011,9440.05%
2019/05/31164.9000.0064.6011,9170.05%
2019/05/2800.00665.6765.90-61,829-0.33%
2019/05/24863.5300.0063.1081,7550.46%
2019/05/23162.90363.5062.80-21,730-0.12%
2019/05/22666.80266.1065.0041,6960.24%
2019/05/21266.90568.1066.70-31,626-0.18%
2019/05/20266.50365.9066.80-11,538-0.06%
2019/05/1700.00265.2565.00-21,463-0.14%
2019/05/16163.1000.0062.9011,3090.08%
2019/05/13363.2000.0063.2031,3290.23%
2019/05/0900.00560.8660.40-51,222-0.41%
2019/05/07260.10660.0860.20-41,132-0.35%
2019/05/06157.6000.0057.8011,0530.09%
2019/05/03157.9000.0058.0011,0370.10%
2019/04/2500.00558.0057.70-5911-0.55%
2019/04/24556.90556.2657.4008710.00%
2019/04/23555.86155.8055.8048130.49%
2019/04/1900.00154.3054.30-1781-0.13%
2019/04/18153.3000.0053.3018040.12%
2019/04/1700.00254.2054.30-2806-0.25%
2019/04/10153.30253.4053.30-11,108-0.09%
2019/04/0800.00152.9052.70-11,145-0.09%
2019/03/27151.50351.6051.40-21,457-0.14%
2019/03/2600.002351.2751.90-231,502-1.53%
2019/03/2500.00150.9050.80-11,639-0.06%
2019/03/22151.40551.4051.40-41,739-0.23%
2019/03/19152.0000.0052.1011,8300.05%
2019/03/18352.4700.0052.2031,8240.16%
2019/03/151552.8600.0052.60151,8170.83%
2019/03/14452.8800.0052.8041,8160.22%
2019/03/11151.901451.8051.90-131,817-0.72%
2019/03/07253.3000.0053.2021,8080.11%
2019/02/26153.9000.0053.9011,7930.06%
2019/02/25254.0500.0054.0021,7890.11%
2019/02/22253.9500.0053.8021,7870.11%
2019/02/21954.80454.8854.5051,7730.28%
2019/02/1500.00154.6054.60-11,737-0.06%
2019/02/14154.70155.7055.1001,7310.00%
2019/02/13156.50256.5555.90-11,712-0.06%
2019/02/1200.00654.9555.80-61,656-0.36%
2019/01/300.154.5000.0054.300.11,5980.01%
2019/01/2800.00154.3054.50-11,592-0.06%
2019/01/25353.8000.0053.6031,5770.19%
2019/01/21354.0300.0053.8031,6370.18%
2019/01/18153.80153.7053.8001,6660.00%
2019/01/15153.90153.9053.8001,6670.00%
2019/01/14153.2000.0053.2011,6580.06%
2019/01/1100.00654.0054.10-61,656-0.36%
2019/01/09354.1000.0054.8031,5990.19%
2019/01/07255.751255.4355.50-101,551-0.64%
2019/01/04856.14155.9055.5071,5180.46%
2019/01/03856.68555.7455.1031,3650.22%
2019/01/02154.00254.3054.40-11,282-0.08%
2018/12/28153.00153.1053.2001,2640.00%
2018/12/2600.00155.2055.00-11,218-0.08%
2018/12/25355.57255.3055.2011,1780.08%
2018/12/24255.30955.3855.00-71,125-0.62%
2018/12/221554.71654.8254.8091,0440.86%
2018/12/21251.95252.2552.5009420.00%
2018/12/2000.00350.9051.50-3912-0.33%
2018/12/19251.50252.7051.4008890.00%
2018/12/18855.29754.2452.8018400.12%
2018/12/17954.591854.8155.00-9700-1.28%
2018/12/142350.882251.2551.5015950.17%
2018/12/0600.00344.7044.70-3505-0.59%
2018/12/0300.00145.9046.60-1509-0.20%
2018/11/3000.00145.2044.85-1503-0.20%
2018/11/2800.00245.2045.10-2501-0.40%
2018/11/0700.00143.9044.20-1845-0.12%
2018/11/06243.5500.0043.8028490.24%
2018/10/3000.00139.0039.85-1853-0.12%
2018/10/29140.8500.0039.8018220.12%
2018/10/2500.00244.4043.90-2777-0.26%
2018/10/1100.00147.6547.65-1790-0.13%
2018/10/08150.0000.0050.0017830.13%
2018/10/0300.00051.3051.1008060.00%
2018/10/02351.3700.0051.3038170.37%
2018/09/1300.00551.5051.70-5850-0.59%
2018/09/1200.00551.0051.00-5851-0.59%
2018/09/0600.00151.5051.30-1856-0.12%
2018/08/30152.0000.0052.0018660.12%
2018/08/29152.4000.0052.2018690.11%
2018/08/28552.90652.3253.10-1860-0.12%
2018/08/27150.70550.8050.80-4839-0.48%
2018/08/22149.8000.0049.4018580.12%
2018/08/2100.00550.6050.00-5850-0.59%
2018/08/20150.00550.0050.30-4845-0.47%
2018/08/15150.00249.5549.55-1786-0.13%
2018/08/14352.931053.2253.40-7695-1.01%
2018/08/09258.0000.0058.0025910.34%
2018/08/06557.1000.0057.1056100.82%
2018/07/13158.0000.0058.4016590.15%
2018/07/1200.000.159.0058.50-0.1672-0.01%
2018/07/10559.2000.0059.1056580.76%
2018/07/09359.5000.0059.4036580.46%
2018/06/22159.50160.0059.9007190.00%
2018/06/21160.00160.5060.0007300.00%
2018/06/1100.00161.0060.70-1804-0.12%
2018/06/07160.2000.0060.1018170.12%
2018/06/0400.00161.0060.50-1895-0.11%
2018/06/0100.00259.9559.90-2900-0.22%
2018/05/29159.2000.0059.1019940.10%
2018/05/2200.000.260.5060.20-0.21,184-0.01%
2018/05/21360.3000.0060.5031,1950.25%
2018/05/15159.6000.0059.9011,2120.08%
2018/05/14159.6000.0059.8011,2440.08%
2018/05/10159.70159.2059.8001,2230.00%
2018/05/04162.6000.0062.6011,1890.08%
2018/04/3000.00163.9064.00-11,200-0.08%
2018/04/2600.00163.5063.20-11,222-0.08%
2018/04/24162.9000.0062.9011,3100.08%
2018/04/20162.5000.0062.6011,3980.07%
2018/04/16363.1000.0062.7031,4150.21%
2018/04/1300.00263.3063.20-21,412-0.14%
2018/04/12262.9000.0062.9021,4230.14%
2018/04/09164.10464.3564.10-31,392-0.22%
2018/04/03364.9000.0065.0031,4030.21%
2018/03/3100.00165.4065.40-11,445-0.07%
2018/03/3000.00165.7065.60-11,448-0.07%
2018/03/29165.30265.4065.40-11,453-0.07%
2018/03/28265.2000.0065.2021,4670.14%
2018/03/27165.70166.2065.4001,4620.00%
2018/03/26265.3500.0065.5021,4600.14%
2018/03/2300.00365.8065.60-31,441-0.21%
2018/03/22366.7700.0066.5031,4180.21%
2018/03/2100.00167.5067.30-11,413-0.07%
2018/03/2000.00566.2066.60-51,406-0.36%
2018/03/19666.15166.5066.2051,4120.35%
2018/03/16167.6000.0067.0011,3930.07%
2018/03/1300.000.268.0067.80-0.21,386-0.01%
2018/03/12168.1000.0068.1011,3790.07%
2018/03/0200.00170.4069.20-11,363-0.07%
2018/03/011.268.30169.3069.600.21,3220.01%
2018/02/27166.90468.0567.20-31,246-0.24%
2018/02/26367.90467.2567.90-11,223-0.08%
2018/02/21264.65464.9065.20-21,157-0.17%
2018/02/12464.2000.0064.2041,1540.35%
2018/02/0800.00165.0065.20-11,154-0.09%
2018/02/07363.9700.0064.0031,1570.26%
2018/02/06262.9500.0062.3021,1600.17%
2018/02/0100.00166.0065.90-11,142-0.09%
2018/01/3100.00366.1066.10-31,158-0.26%
2018/01/30365.6000.0065.6031,1630.26%
2018/01/2900.00165.6065.50-11,158-0.09%
2018/01/25265.20665.6265.60-41,162-0.34%
2018/01/2400.00165.2065.20-11,159-0.09%
2018/01/23566.4200.0066.1051,1580.43%
2018/01/22566.66166.8066.7041,1490.35%
2018/01/1900.00267.4067.20-21,151-0.17%
2018/01/181367.41467.9567.9091,1400.79%
2018/01/17865.65966.2667.80-11,080-0.09%
2018/01/16164.10164.6064.7001,0080.00%
2018/01/1500.00365.1064.60-31,014-0.30%
2018/01/12364.9000.0064.9031,0330.29%
2018/01/11165.10464.9065.10-31,051-0.29%
2018/01/10664.55465.0564.2021,0610.19%
2018/01/09464.85965.0265.00-51,077-0.46%
2018/01/08564.8200.0065.0051,0750.46%
2018/01/05463.751063.7063.70-61,067-0.56%
2018/01/04164.0000.0064.0011,0750.09%
2018/01/02164.70164.7064.7001,0910.00%
卜蜂 相關文章