卜蜂 (1215)-永豐金-中正券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
92.8
漲跌
▼0.1
漲幅
-0.11%
成交量
369張
產業
上市食品類股
1029人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	92.90	0	0.00	92.90	1	380	0.26%
2025/01/20	0	92.20	0	0.00	92.80	0	382	0.00%
2025/01/17	1	92.00	0	0.00	92.20	1	382	0.26%
2025/01/16	2	92.15	0	0.00	92.20	2	383	0.52%
2025/01/15	1	92.10	0	0.00	92.20	1	383	0.26%
2025/01/14	0	92.10	0	0.00	92.00	0	387	0.01%
2025/01/10	0.1	91.20	0.1	91.30	91.10	0	391	0.01%
2025/01/09	0	0.00	0.2	92.40	91.20	-0.2	407	-0.05%
2025/01/08	1	92.10	0	0.00	92.70	1	405	0.25%
2025/01/06	1	92.30	0	0.00	92.00	1	403	0.25%
2025/01/03	2.6	91.42	0	0.00	91.30	2.6	400	0.65%
2025/01/02	5	92.10	0	0.00	91.50	5	395	1.26%
2024/12/31	2	90.40	0	0.00	90.30	2	396	0.51%
2024/12/27	0	91.50	0	0.00	91.20	0	380	0.00%
2024/12/25	3.1	90.94	0	0.00	90.50	3.1	389	0.80%
2024/12/24	1.1	92.02	0	0.00	91.10	1.1	380	0.28%
2024/12/20	0	94.50	0	0.00	92.80	0	350	0.01%
2024/12/19	0.1	96.20	0	0.00	95.50	0.1	335	0.03%
2024/12/18	0	0.00	0.8	96.50	96.20	-0.8	330	-0.24%
2024/12/17	5	96.80	0	0.00	96.50	5	326	1.53%
2024/12/12	0.2	99.10	0	0.00	99.40	0.2	321	0.05%
2024/12/05	0.4	99.75	0	0.00	100.00	0.4	322	0.11%
2024/12/04	0.5	99.80	0	0.00	99.90	0.5	321	0.15%
2024/12/03	0.3	99.67	0	0.00	100.00	0.3	327	0.08%
2024/12/02	0.6	99.75	0.6	99.66	99.60	0.1	325	0.02%
2024/11/29	0.1	98.80	0	0.00	99.00	0.1	320	0.03%
2024/11/28	0	0.00	0.3	99.31	99.80	-0.3	321	-0.10%
2024/11/27	0.2	99.35	0	99.20	99.60	0.2	320	0.05%
2024/11/26	0.1	99.00	0	0.00	99.20	0.1	314	0.04%
2024/11/25	0	98.80	1.1	98.81	99.10	-1.1	314	-0.35%
2024/11/20	0.2	97.60	0	0.00	98.30	0.2	310	0.05%
2024/11/19	0	0.00	1	97.50	98.00	-1	309	-0.32%
2024/11/18	0	0.00	0	97.50	97.80	0	307	-0.01%
2024/11/15	0.2	96.71	0	0.00	97.40	0.2	309	0.07%
2024/11/14	5	96.20	0	0.00	96.10	5	310	1.61%
2024/11/08	0.1	97.33	2	97.00	96.80	-1.9	326	-0.58%
2024/10/29	1	96.41	0	0.00	96.60	1	384	0.27%
2024/10/25	0	97.30	0	0.00	96.80	0	397	0.00%
2024/10/23	0	0.00	0.2	97.50	97.00	-0.2	412	-0.05%
2024/10/22	0.1	97.60	0	0.00	97.60	0.1	419	0.02%
2024/10/21	0.2	98.50	0	0.00	98.50	0.2	428	0.05%
2024/10/15	1.1	96.81	0	0.00	96.70	1.1	422	0.25%
2024/10/14	2	96.70	0	0.00	97.00	2	425	0.47%
2024/10/09	3	97.43	0	0.00	97.30	3	429	0.70%
2024/10/07	0	0.00	1	97.90	99.00	-1	448	-0.22%
2024/10/01	2	97.40	2	97.65	97.30	0	462	0.00%
2024/09/30	3	98.47	0	0.00	97.70	3	467	0.64%
2024/09/27	2	100.49	0	0.00	102.00	2	452	0.45%
2024/09/25	2	97.00	0	0.00	97.30	2	446	0.45%
2024/09/24	1	96.70	2	96.60	96.40	-1	460	-0.22%
2024/09/23	2	97.89	0	0.00	96.90	2	475	0.43%
2024/09/20	0	0.00	1	97.30	98.10	-1	545	-0.18%
2024/09/19	1	97.00	1	97.10	96.90	0	571	0.00%
2024/09/13	2	97.80	0	0.00	97.70	2	637	0.31%
2024/09/12	0.2	97.90	1	97.70	97.80	-0.8	670	-0.12%
2024/09/09	2	97.10	0	0.00	97.00	2	705	0.28%
2024/09/06	0	97.80	0.3	97.60	97.20	-0.3	708	-0.05%
2024/09/05	1	97.60	0	0.00	96.70	1	714	0.14%
2024/09/04	5	97.62	0	0.00	96.20	5	716	0.70%
2024/09/03	3	98.53	0	0.00	98.00	3	714	0.42%
2024/09/02	4	99.20	1	99.00	98.90	3	717	0.42%
2024/08/27	2	98.05	0	0.00	98.60	2	737	0.27%
2024/08/26	2	98.70	0	0.00	98.50	2	739	0.27%
2024/08/22	1.1	98.13	0	0.00	98.10	1.1	748	0.14%
2024/08/20	1	98.20	0	0.00	98.10	1	755	0.13%
2024/08/19	0	98.70	0	0.00	98.10	0	761	0.00%
2024/08/15	0	99.00	0	0.00	98.50	0	766	0.00%
2024/08/14	0	0.00	1	99.30	99.30	-1	767	-0.13%
2024/08/13	4	98.38	0	0.00	98.50	4	763	0.52%
2024/08/12	1	99.30	0	0.00	99.50	1	764	0.14%
2024/08/08	0	99.30	0	0.00	99.30	0	765	0.00%
2024/08/06	0	96.00	1.1	96.94	97.10	-1.1	766	-0.14%
2024/08/05	3.3	97.00	0	0.00	98.10	3.3	755	0.44%
2024/08/02	0.5	101.00	0	0.00	100.50	0.5	746	0.07%
2024/07/31	0.1	101.50	0	0.00	101.50	0.1	765	0.01%
2024/07/29	0.1	101.50	0	0.00	103.00	0.1	752	0.01%
2024/07/26	1.4	100.79	0	0.00	100.50	1.4	745	0.19%
2024/07/23	3.1	102.34	0	0.00	102.50	3.1	746	0.41%
2024/07/19	0.1	102.50	0	0.00	103.50	0.1	730	0.01%
2024/07/18	0.1	102.50	0	0.00	103.00	0.1	727	0.01%
2024/07/16	0	102.50	0	0.00	103.00	0	726	0.00%
2024/07/15	0.1	102.00	0	0.00	102.50	0.1	725	0.01%
2024/07/12	1	101.50	0	0.00	102.50	1	726	0.14%
2024/07/10	0.2	102.00	0	0.00	102.00	0.2	730	0.02%
2024/07/09	0.1	102.50	0	0.00	101.00	0.1	723	0.01%
2024/07/08	0.1	103.00	0	0.00	103.50	0.1	709	0.01%
2024/07/02	0.4	103.49	0	0.00	103.00	0.4	691	0.05%
2024/07/01	0.1	104.00	0	0.00	104.00	0.1	684	0.01%
2024/06/28	0.1	104.00	0	0.00	105.50	0.1	684	0.01%
2024/06/27	2.5	103.70	0	0.00	105.00	2.5	671	0.37%
2024/06/26	1	104.05	0	0.00	104.50	1	666	0.15%
2024/06/25	1	114.50	6	114.00	114.00	-5	601	-0.83%
2024/06/24	1	112.00	1	112.50	113.50	0	587	0.00%
2024/06/21	0	0.00	1	113.00	112.50	-1	566	-0.18%
2024/06/20	0	0.00	1	113.50	114.00	-1	548	-0.18%
2024/06/19	1	110.00	1	112.50	113.00	0	524	0.00%
2024/06/13	0	0.00	6	108.00	108.50	-6	498	-1.20%
2024/06/12	6	106.50	0	0.00	108.00	6	502	1.19%
2024/06/06	4	106.50	4	107.50	107.00	0	521	0.00%
2024/06/05	7	106.57	6	107.50	107.50	1	520	0.19%
2024/06/04	0	0.00	9	107.17	107.00	-9	525	-1.71%
2024/06/03	9	106.33	1	106.50	106.00	8	529	1.51%
2024/05/31	0	0.00	6	109.00	109.00	-6	527	-1.14%
2024/05/30	1	105.50	1	105.50	105.50	0	533	0.00%
2024/05/27	0	0.00	2	105.00	105.00	-2	530	-0.38%
2024/05/24	1	104.00	1	105.00	105.00	0	526	0.00%
2024/05/21	1.4	105.64	0	0.00	106.00	1.4	519	0.27%
2024/05/15	0	0.00	0	105.50	106.50	0	515	0.00%
2024/05/13	0.1	105.50	0	0.00	105.50	0.1	510	0.02%
2024/05/10	21	105.76	0	0.00	105.50	21	505	4.15%
2024/05/09	16.4	106.02	0	0.00	106.00	16.4	500	3.28%
2024/05/08	1	106.50	1	107.00	107.00	0	493	0.00%
2024/05/07	1	107.00	28	107.36	109.00	-27	483	-5.59%
2024/05/02	0	105.50	0	105.50	105.50	0	460	0.00%
2024/04/26	0	0.00	1	104.00	104.50	-1	450	-0.22%
2024/04/24	0	105.00	0	0.00	104.50	0	452	0.00%
2024/04/19	1	103.02	0	0.00	103.50	1	449	0.23%
2024/04/17	0	104.50	0	0.00	104.50	0	441	0.00%
2024/04/16	0	103.50	0	0.00	103.50	0	438	0.00%
2024/04/15	0	106.00	0	0.00	105.00	0	429	0.00%
2024/04/12	0	106.75	0	0.00	106.00	0	427	0.00%
2024/04/11	1	108.00	2	107.00	107.00	-1	425	-0.23%
2024/04/09	0	0.00	0.3	110.50	110.50	-0.3	421	-0.07%
2024/04/08	1	108.50	0	0.00	109.00	1	418	0.24%
2024/04/03	0	0.00	0.1	113.00	112.00	-0.1	406	-0.02%
2024/03/28	12	109.71	0	0.00	110.00	12	382	3.15%
2024/03/27	8	108.31	22	107.95	109.00	-14	378	-3.70%
2024/03/26	0	0.00	1	105.51	106.00	-1	365	-0.28%
2024/03/22	2	103.50	0	104.50	105.00	2	372	0.53%
2024/03/21	10	104.85	0	0.00	104.00	10	377	2.65%
2024/03/20	5	105.50	11.1	104.55	105.00	-6.1	373	-1.63%
2024/03/19	5	103.50	0	0.00	103.50	5	364	1.37%
2024/03/18	6	102.00	9	102.50	102.00	-3	354	-0.85%
2024/03/15	4	100.00	0	0.00	101.00	4	346	1.15%
2024/03/14	5	101.00	18	102.50	101.00	-13	335	-3.87%
2024/03/13	0	0.00	0.2	101.50	102.00	-0.2	326	-0.06%
2024/03/12	5.5	100.59	1	102.00	101.50	4.5	324	1.39%
2024/03/11	0	98.80	0.6	99.00	99.20	-0.5	310	-0.18%
2024/03/08	7	99.27	5.5	99.18	99.00	1.5	308	0.49%
2024/03/07	3	99.10	3	99.37	99.90	0	304	0.00%
2024/03/06	0	0.00	5	99.06	99.30	-5	297	-1.68%
2024/03/05	1	98.30	0	98.00	99.10	1	306	0.32%
2024/03/04	1	97.10	1.2	97.20	97.30	-0.2	295	-0.05%
2024/02/29	0.1	97.10	0	0.00	97.10	0.1	298	0.03%
2024/02/27	0	96.80	2	96.95	97.00	-2	296	-0.67%
2024/02/26	0	0.00	4.4	97.37	97.30	-4.4	296	-1.48%
2024/02/20	1	96.50	0	0.00	96.60	1	291	0.34%
2024/02/19	1	95.80	1	96.60	96.40	0	291	0.00%
2024/02/16	0.2	95.30	0.1	95.50	95.10	0.1	292	0.02%
2024/01/31	0	0.00	1	96.00	96.30	-1	290	-0.34%